Atlas Air Ww (NQ: AAWW )

100.75 +0.20 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 85.41 85.41 81.12 81.74 741,805 -3.46(-4.06%)
Sep 29, 2021 84.03 85.77 83.34 85.20 741,403 +1.65(+1.97%)
Sep 28, 2021 82.01 84.76 81.93 83.55 755,527 +1.18(+1.43%)
Sep 27, 2021 78.83 83.82 78.79 82.37 909,276 +3.87(+4.93%)
Sep 24, 2021 77.28 79.20 76.30 78.50 447,079 +0.94(+1.21%)
Sep 23, 2021 74.16 78.19 74.16 77.56 817,875 +3.56(+4.81%)
Sep 22, 2021 76.66 76.66 72.43 74.00 1,131,966 +1.41(+1.94%)
Sep 21, 2021 74.80 74.80 72.48 72.59 381,676 -1.69(-2.28%)
Sep 20, 2021 73.87 74.53 71.51 74.28 500,355 -1.35(-1.79%)
Sep 17, 2021 77.95 78.42 75.30 75.63 936,219 -2.79(-3.56%)
Sep 16, 2021 77.86 79.41 76.61 78.42 456,067 +1.51(+1.96%)
Sep 15, 2021 75.93 78.19 75.77 76.91 495,324 +1.57(+2.08%)
Sep 14, 2021 75.04 76.33 72.96 75.34 509,265 +2.13(+2.91%)
Sep 13, 2021 74.83 74.83 72.45 73.21 507,977 -0.81(-1.09%)
Sep 10, 2021 73.69 75.40 73.05 74.02 504,932 +0.98(+1.34%)
Sep 09, 2021 72.43 73.38 72.03 73.04 331,157 +0.27(+0.37%)
Sep 08, 2021 73.39 73.90 72.61 72.77 272,633 -1.02(-1.38%)
Sep 07, 2021 74.07 74.37 72.90 73.79 451,217 +0.22(+0.30%)
Sep 03, 2021 73.67 74.29 73.01 73.57 239,534 -0.33(-0.45%)
Sep 02, 2021 73.75 74.26 73.41 73.90 262,920 +0.35(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.