Aldeyra Therapeu (NQ: ALDX )

6.000 -0.040 (-0.66%)
Streaming Delayed Price Updated: 1:19 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.550 7.790 7.260 7.410 1,380,866 -0.12(-1.59%)
Sep 29, 2020 7.150 7.630 6.990 7.530 938,229 +0.36(+5.02%)
Sep 28, 2020 6.930 7.240 6.845 7.170 619,264 +0.34(+4.98%)
Sep 25, 2020 6.800 7.150 6.760 6.830 311,400 +0.06(+0.89%)
Sep 24, 2020 6.780 6.850 6.610 6.770 447,705 -0.01(-0.15%)
Sep 23, 2020 7.100 7.260 6.720 6.780 439,141 -0.36(-5.04%)
Sep 22, 2020 7.300 7.300 6.850 7.140 615,412 +0.16(+2.29%)
Sep 21, 2020 7.300 7.340 6.780 6.980 479,536 -0.45(-6.06%)
Sep 18, 2020 7.100 7.490 7.040 7.430 1,515,300 +0.32(+4.50%)
Sep 17, 2020 7.010 7.230 6.930 7.110 643,265 +0.00(+0.00%)
Sep 16, 2020 7.100 7.200 6.900 7.110 473,531 +0.11(+1.57%)
Sep 15, 2020 7.280 7.330 6.960 7.000 913,151 -0.21(-2.91%)
Sep 14, 2020 7.050 7.330 6.990 7.210 818,988 +0.26(+3.74%)
Sep 11, 2020 6.760 6.990 6.690 6.950 722,600 +0.17(+2.51%)
Sep 10, 2020 6.460 6.960 6.460 6.780 528,980 +0.33(+5.12%)
Sep 09, 2020 6.050 6.470 5.820 6.450 608,246 +0.56(+9.51%)
Sep 08, 2020 5.700 6.010 5.530 5.890 419,033 +0.04(+0.68%)
Sep 04, 2020 5.980 6.150 5.540 5.850 834,500 -0.27(-4.41%)
Sep 03, 2020 6.260 6.300 5.970 6.120 467,007 -0.14(-2.24%)
Sep 02, 2020 6.390 6.460 6.250 6.260 385,325 -0.21(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.