Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.07	58.26	57.97	58.26	2,862,739	+0.19(+0.33%)
Sep 27, 2018	58.35	58.61	58.03	58.07	2,871,100	-0.32(-0.55%)
Sep 26, 2018	58.52	59.01	58.32	58.39	2,629,981	-0.03(-0.06%)
Sep 25, 2018	59.30	59.35	58.38	58.43	2,697,772	-0.70(-1.18%)
Sep 24, 2018	60.03	60.20	59.05	59.12	3,141,722	-1.00(-1.66%)
Sep 21, 2018	59.86	60.30	59.85	60.13	5,386,382	+0.26(+0.44%)
Sep 20, 2018	59.44	60.09	59.37	59.86	3,939,861	+0.75(+1.27%)
Sep 19, 2018	59.39	59.69	59.09	59.12	3,466,924	-0.29(-0.48%)
Sep 18, 2018	59.84	59.93	59.34	59.40	3,016,676	-0.48(-0.80%)
Sep 17, 2018	59.18	59.89	59.08	59.88	3,303,145	+0.71(+1.21%)
Sep 14, 2018	59.34	59.45	58.93	59.17	2,118,011	-0.15(-0.25%)
Sep 13, 2018	59.24	59.34	58.74	59.32	3,538,850	+0.16(+0.26%)
Sep 12, 2018	58.38	59.26	58.37	59.16	3,014,144	+0.70(+1.19%)
Sep 11, 2018	58.13	58.57	57.96	58.46	3,430,064	+0.02(+0.03%)
Sep 10, 2018	58.32	58.86	58.31	58.45	3,853,127	+0.13(+0.22%)
Sep 07, 2018	58.05	58.36	57.67	58.32	3,424,762	+0.01(+0.01%)
Sep 06, 2018	57.72	58.45	57.51	58.31	3,786,360	+0.36(+0.62%)
Sep 05, 2018	56.61	58.00	56.52	57.95	4,570,897	+1.18(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.