Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 51.87 52.60 51.87 52.13 689,538 +0.17(+0.33%)
Sep 27, 2018 51.72 52.31 51.48 51.96 382,683 +0.05(+0.09%)
Sep 26, 2018 52.80 53.54 51.86 51.91 626,561 +0.34(+0.65%)
Sep 25, 2018 52.01 52.30 50.97 51.58 626,302 -0.37(-0.72%)
Sep 24, 2018 52.84 53.61 51.84 51.95 728,768 -1.13(-2.13%)
Sep 21, 2018 51.13 53.26 51.13 53.08 2,429,523 +2.27(+4.46%)
Sep 20, 2018 50.51 51.15 50.12 50.81 878,330 +1.04(+2.10%)
Sep 19, 2018 50.27 50.30 49.56 49.77 429,778 -0.46(-0.91%)
Sep 18, 2018 49.23 50.71 49.23 50.23 531,595 +1.02(+2.08%)
Sep 17, 2018 49.97 50.42 49.18 49.21 456,125 -0.77(-1.53%)
Sep 14, 2018 49.01 50.17 49.01 49.97 438,876 +0.91(+1.85%)
Sep 13, 2018 49.87 49.94 48.98 49.06 315,934 -0.46(-0.93%)
Sep 12, 2018 49.67 50.42 49.17 49.52 446,722 -0.03(-0.06%)
Sep 11, 2018 48.89 49.69 48.87 49.55 456,034 +0.52(+1.05%)
Sep 10, 2018 48.83 49.53 48.35 49.03 612,966 +0.61(+1.26%)
Sep 07, 2018 48.24 49.26 48.00 48.42 501,065 +0.09(+0.18%)
Sep 06, 2018 48.47 49.21 48.12 48.34 484,851 +0.06(+0.12%)
Sep 05, 2018 48.50 48.81 47.88 48.28 530,276 -0.33(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.