Skip to main content

FedEx Corp (NY: FDX )

288.52 +0.64 (+0.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 219.01 220.16 216.81 219.80 2,013,180 +0.08(+0.04%)
Sep 27, 2018 220.40 221.07 218.40 219.72 1,558,198 -0.37(-0.17%)
Sep 26, 2018 218.69 221.99 218.08 220.09 2,487,720 +1.74(+0.80%)
Sep 25, 2018 223.02 223.21 217.99 218.35 3,199,321 -4.24(-1.90%)
Sep 24, 2018 225.05 225.58 221.48 222.59 1,880,531 -3.18(-1.41%)
Sep 21, 2018 227.51 229.08 225.31 225.76 2,618,218 +0.47(+0.21%)
Sep 20, 2018 223.32 225.99 222.87 225.30 2,606,655 +3.59(+1.62%)
Sep 19, 2018 220.27 222.28 217.84 221.71 3,602,477 +1.19(+0.54%)
Sep 18, 2018 227.97 228.21 220.19 220.52 7,602,093 -12.92(-5.53%)
Sep 17, 2018 234.85 236.65 231.56 233.44 2,435,873 +0.26(+0.11%)
Sep 14, 2018 231.31 234.52 231.23 233.17 1,372,866 +2.07(+0.90%)
Sep 13, 2018 232.30 234.90 230.75 231.10 1,877,025 +0.17(+0.07%)
Sep 12, 2018 227.62 232.11 226.92 230.93 1,706,942 +3.31(+1.45%)
Sep 11, 2018 227.19 228.34 225.75 227.62 1,261,514 -0.08(-0.04%)
Sep 10, 2018 224.63 229.10 224.13 227.71 1,347,316 +3.18(+1.41%)
Sep 07, 2018 223.64 226.68 222.78 224.53 1,333,429 +0.39(+0.18%)
Sep 06, 2018 222.27 224.99 221.28 224.14 1,174,645 +1.30(+0.58%)
Sep 05, 2018 219.47 223.23 218.85 222.84 2,075,125 +3.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.