Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 31.92 32.18 31.80 32.12 27,527,118 +0.21(+0.66%)
Sep 28, 2017 31.48 31.95 31.45 31.91 25,097,516 +0.24(+0.77%)
Sep 27, 2017 31.73 31.79 31.29 31.66 30,804,238 +0.06(+0.19%)
Sep 26, 2017 31.38 31.75 31.21 31.60 35,305,140 +0.26(+0.83%)
Sep 25, 2017 31.25 31.40 31.08 31.34 27,458,384 -0.02(-0.05%)
Sep 22, 2017 31.16 31.39 31.16 31.36 25,647,208 -0.02(-0.05%)
Sep 21, 2017 31.20 31.43 31.08 31.38 27,210,270 +0.11(+0.35%)
Sep 20, 2017 31.40 31.45 30.92 31.27 28,377,318 -0.13(-0.43%)
Sep 19, 2017 31.38 31.46 31.22 31.40 28,274,286 +0.19(+0.62%)
Sep 18, 2017 31.21 31.49 31.04 31.21 22,975,530 +0.00(+0.00%)
Sep 15, 2017 30.83 31.27 30.55 31.21 39,832,436 +0.44(+1.43%)
Sep 14, 2017 30.52 30.95 30.50 30.77 21,449,452 +0.13(+0.41%)
Sep 13, 2017 30.36 30.70 30.34 30.64 18,388,478 +0.20(+0.66%)
Sep 12, 2017 30.26 30.65 30.14 30.44 23,107,558 +0.27(+0.89%)
Sep 11, 2017 29.93 30.36 29.64 30.17 23,755,564 +0.49(+1.65%)
Sep 08, 2017 29.68 29.98 29.59 29.68 16,747,013 -0.30(-0.98%)
Sep 07, 2017 30.26 30.32 29.80 29.98 19,322,148 -0.19(-0.62%)
Sep 06, 2017 29.71 30.31 29.61 30.16 33,281,992 +0.62(+2.11%)
Sep 05, 2017 29.54 29.80 29.46 29.54 22,256,662 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.