Indicators

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1600	0.1700	0.1600	0.1700	35,171	+0.01(+6.32%)
Sep 27, 2017		0.1599	0.1599	0.1599	0	+0.02(+14.21%)
Sep 26, 2017	0.1360	0.1400	0.1360	0.1400	43,000	+0.00(+0.00%)
Sep 25, 2017	0.1300	0.1400	0.1300	0.1400	103,600	+0.01(+7.69%)
Sep 22, 2017	0.1401	0.1401	0.1250	0.1300	76,783	-0.01(-7.14%)
Sep 20, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Sep 19, 2017	0.1400	0.1500	0.1400	0.1500	20,665	+0.02(+12.95%)
Sep 18, 2017	0.1328	0.1328	0.1328	0.1328	9,000	-0.03(-17.00%)
Sep 15, 2017	0.1311	0.1600	0.1301	0.1600	5,565	+0.03(+22.98%)
Sep 14, 2017	0.1580	0.1600	0.1301	0.1301	55,300	-0.01(-10.28%)
Sep 13, 2017	0.1700	0.1700	0.1401	0.1450	28,500	-0.04(-19.44%)
Sep 12, 2017	0.1800	0.1800	0.1800	0.1800	3,003	+0.01(+5.88%)
Sep 11, 2017	0.1700	0.1700	0.1700	0.1700	34,749	+0.00(+1.80%)
Sep 08, 2017	0.1301	0.1700	0.1301	0.1670	50,553	-0.00(-1.18%)
Sep 07, 2017	0.1440	0.1690	0.1350	0.1690	10,155	+0.01(+8.75%)
Sep 06, 2017	0.1554	0.1554	0.1554	0.1554	100	-0.00(-2.14%)
Sep 05, 2017	0.1701	0.1701	0.1101	0.1588	165,817	-0.02(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.