Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.92	12.98	12.83	12.86	261,845	+0.00(+0.00%)
Sep 28, 2017	12.89	12.95	12.83	12.86	52,294	-0.06(-0.47%)
Sep 27, 2017	12.98	13.01	12.73	12.92	151,248	-0.06(-0.47%)
Sep 26, 2017	13.03	13.04	12.92	12.98	39,735	+0.00(+0.00%)
Sep 25, 2017	12.83	13.10	12.74	12.98	298,685	+0.18(+1.44%)
Sep 22, 2017	12.80	12.86	12.73	12.80	74,360	-0.03(-0.24%)
Sep 21, 2017	12.86	12.86	12.80	12.83	49,158	-0.03(-0.24%)
Sep 20, 2017	12.98	13.10	12.81	12.86	150,236	-0.03(-0.24%)
Sep 19, 2017	12.89	12.95	12.80	12.89	113,030	+0.00(+0.00%)
Sep 18, 2017	12.89	12.95	12.83	12.89	96,672	+0.03(+0.24%)
Sep 15, 2017	12.89	12.95	12.83	12.86	203,450	-0.06(-0.47%)
Sep 14, 2017	12.92	13.04	12.91	12.92	22,023	+0.00(+0.00%)
Sep 13, 2017	12.86	13.07	12.86	12.92	107,187	+0.00(+0.00%)
Sep 12, 2017	12.98	13.01	12.86	12.92	212,030	-0.03(-0.24%)
Sep 11, 2017	12.98	13.07	12.89	12.95	88,352	-0.06(-0.47%)
Sep 08, 2017	13.07	13.11	12.92	13.01	48,162	-0.09(-0.70%)
Sep 07, 2017	13.19	13.19	13.04	13.10	42,731	-0.06(-0.46%)
Sep 06, 2017	13.04	13.22	13.04	13.16	111,409	+0.15(+1.18%)
Sep 05, 2017	13.38	13.38	13.01	13.01	307,647	-0.37(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.