Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 209.50 211.44 208.78 210.73 1,381,054 +1.23(+0.59%)
Sep 28, 2017 205.17 209.72 204.70 209.50 1,571,345 +3.98(+1.94%)
Sep 27, 2017 206.25 206.44 205.52 205.52 1,351,135 +0.18(+0.09%)
Sep 26, 2017 204.34 205.82 204.16 205.34 1,503,611 +0.57(+0.28%)
Sep 25, 2017 205.64 206.38 203.28 204.77 1,367,550 -0.75(-0.36%)
Sep 22, 2017 204.45 206.41 203.50 205.52 1,720,857 +1.09(+0.53%)
Sep 21, 2017 205.52 206.25 203.65 204.43 2,239,722 -1.56(-0.76%)
Sep 20, 2017 202.13 208.05 201.38 205.99 4,576,423 +4.20(+2.08%)
Sep 19, 2017 200.97 202.67 200.87 201.78 2,268,745 +0.86(+0.43%)
Sep 18, 2017 200.85 202.10 200.02 200.92 1,204,789 +0.23(+0.12%)
Sep 15, 2017 198.86 202.72 197.80 200.69 1,939,197 +0.29(+0.14%)
Sep 14, 2017 200.06 201.96 199.94 200.40 1,036,440 -0.45(-0.22%)
Sep 13, 2017 200.96 201.34 199.55 200.85 857,291 -0.50(-0.25%)
Sep 12, 2017 199.27 202.99 199.08 201.35 1,692,289 +2.93(+1.48%)
Sep 11, 2017 198.15 198.98 197.12 198.42 1,597,060 +1.79(+0.91%)
Sep 08, 2017 198.69 198.69 195.87 196.63 1,713,767 -2.50(-1.26%)
Sep 07, 2017 198.24 199.45 197.69 199.13 945,883 +1.63(+0.83%)
Sep 06, 2017 200.13 197.50 197.50 1,217,591 -1.26(-0.63%)
Sep 05, 2017 199.63 200.31 197.96 198.76 1,120,828 -1.67(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.