Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.47 37.92 37.44 37.75 24,155,832 +0.43(+1.15%)
Sep 29, 2016 37.49 37.53 37.00 37.32 17,674,484 -0.12(-0.32%)
Sep 28, 2016 37.31 37.50 37.15 37.44 18,940,412 +0.26(+0.70%)
Sep 27, 2016 36.90 37.22 36.63 37.18 22,263,248 +0.53(+1.45%)
Sep 26, 2016 36.92 36.94 36.60 36.65 25,518,796 -0.54(-1.45%)
Sep 23, 2016 37.45 37.65 37.12 37.19 18,062,474 -0.36(-0.96%)
Sep 22, 2016 37.60 37.83 37.44 37.55 17,013,210 +0.10(+0.27%)
Sep 21, 2016 37.21 37.46 36.86 37.45 21,233,508 +0.31(+0.83%)
Sep 20, 2016 37.42 37.42 36.94 37.14 24,794,862 -0.02(-0.05%)
Sep 19, 2016 37.69 38.02 37.09 37.16 30,531,498 -0.51(-1.35%)
Sep 16, 2016 37.72 38.05 37.25 37.67 74,577,896 +1.11(+3.04%)
Sep 15, 2016 35.74 36.65 35.54 36.56 24,583,904 +0.94(+2.64%)
Sep 14, 2016 35.51 35.81 35.40 35.62 14,126,592 +0.01(+0.03%)
Sep 13, 2016 35.75 35.88 35.32 35.61 23,590,744 -0.47(-1.30%)
Sep 12, 2016 35.19 36.12 35.06 36.08 22,796,600 +0.64(+1.81%)
Sep 09, 2016 36.10 36.39 35.44 35.44 29,457,900 -1.00(-2.74%)
Sep 08, 2016 36.35 36.59 36.12 36.44 20,354,372 -0.02(-0.05%)
Sep 07, 2016 36.65 36.65 36.38 36.46 18,495,644 -0.11(-0.30%)
Sep 06, 2016 36.38 36.60 36.17 36.57 22,337,496 +0.49(+1.36%)
Sep 02, 2016 36.21 36.08 36.08 36.08 16,726,700 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.