Atlas Air Ww (NQ: AAWW )

100.50 +0.30 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 42.34 43.14 41.81 42.82 324,816 +0.86(+2.05%)
Sep 29, 2016 41.61 42.33 41.46 41.96 178,698 +0.27(+0.65%)
Sep 28, 2016 40.45 41.73 40.11 41.69 427,527 +1.49(+3.71%)
Sep 27, 2016 39.98 40.38 39.69 40.20 290,005 +0.10(+0.25%)
Sep 26, 2016 40.32 40.53 39.76 40.10 239,150 -0.57(-1.40%)
Sep 23, 2016 40.53 41.12 40.23 40.67 170,158 -0.08(-0.20%)
Sep 22, 2016 39.67 41.11 39.58 40.75 428,430 +1.51(+3.85%)
Sep 21, 2016 38.54 39.37 38.54 39.24 176,320 +0.92(+2.40%)
Sep 20, 2016 38.54 38.76 38.06 38.32 216,772 -0.04(-0.10%)
Sep 19, 2016 37.87 38.48 37.68 38.36 256,346 +0.65(+1.72%)
Sep 16, 2016 38.49 38.77 37.65 37.71 239,708 -0.92(-2.38%)
Sep 15, 2016 37.54 38.76 37.42 38.63 192,769 +1.09(+2.90%)
Sep 14, 2016 37.91 38.09 37.46 37.54 157,384 -0.34(-0.90%)
Sep 13, 2016 38.43 38.62 37.71 37.88 216,800 -1.08(-2.77%)
Sep 12, 2016 38.11 39.00 37.91 38.96 223,243 +0.40(+1.04%)
Sep 09, 2016 39.38 39.42 38.55 38.56 326,917 -1.34(-3.36%)
Sep 08, 2016 40.18 40.21 39.32 39.90 336,760 -0.27(-0.67%)
Sep 07, 2016 38.88 40.38 38.42 40.17 381,546 +1.26(+3.24%)
Sep 06, 2016 39.07 39.07 38.38 38.91 372,783 +0.05(+0.13%)
Sep 02, 2016 38.29 38.86 38.86 38.86 270,800 +0.73(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.