Atlas Air Ww (NQ: AAWW )

100.63 -0.12 (-0.12%)
Streaming Delayed Price Updated: 10:37 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 46.15 46.25 45.81 45.83 0 -0.40(-0.87%)
Sep 26, 2013 45.38 46.56 45.00 46.23 215,678 +0.94(+2.08%)
Sep 25, 2013 45.68 45.80 45.04 45.29 205,723 -0.20(-0.44%)
Sep 24, 2013 46.10 46.11 45.42 45.49 147,083 -0.43(-0.94%)
Sep 23, 2013 46.13 46.54 45.72 45.92 174,726 -0.38(-0.82%)
Sep 20, 2013 46.93 47.54 46.28 46.30 0 -0.59(-1.26%)
Sep 19, 2013 46.98 47.32 46.62 46.89 140,094 -0.08(-0.17%)
Sep 18, 2013 46.45 47.19 46.26 46.97 0 +0.71(+1.53%)
Sep 17, 2013 46.81 47.36 46.05 46.26 0 -0.64(-1.36%)
Sep 16, 2013 47.49 47.34 46.64 46.90 0 +0.35(+0.75%)
Sep 13, 2013 47.23 47.84 46.40 46.55 0 -0.54(-1.15%)
Sep 12, 2013 48.52 48.79 47.04 47.09 0 -1.41(-2.91%)
Sep 11, 2013 48.40 48.72 47.84 48.50 0 +0.16(+0.33%)
Sep 10, 2013 47.75 48.38 47.44 48.34 120,527 +0.94(+1.98%)
Sep 09, 2013 46.48 47.52 46.48 47.40 0 +1.02(+2.20%)
Sep 06, 2013 46.70 46.79 45.53 46.38 0 -0.25(-0.54%)
Sep 05, 2013 47.33 47.50 46.57 46.63 204,517 -0.78(-1.65%)
Sep 04, 2013 47.00 47.49 46.81 47.41 0 +0.34(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.