Indicators

Acme United Corp (NY: ACU )

39.87 -3.14 (-7.31%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.52	11.82	11.52	11.82	2,744	+0.35(+3.05%)
Sep 27, 2012	11.37	11.47	11.37	11.47	1,821	+0.09(+0.79%)
Sep 26, 2012	11.43	11.48	11.38	11.38	2,200	+0.04(+0.35%)
Sep 25, 2012	11.05	11.60	11.00	11.34	41,568	+0.32(+2.90%)
Sep 24, 2012	11.01	11.05	10.93	11.02	30,261	-0.13(-1.17%)
Sep 21, 2012	11.01	11.19	11.01	11.15	810	+0.15(+1.36%)
Sep 20, 2012	11.18	11.18	11.00	11.00	2,241	-0.17(-1.52%)
Sep 19, 2012	10.87	11.17	10.87	11.17	4,527	+0.17(+1.55%)
Sep 18, 2012	10.90	11.00	10.89	11.00	1,443	-0.02(-0.18%)
Sep 17, 2012	11.10	11.10	11.02	11.02	1,382	-0.08(-0.72%)
Sep 14, 2012	11.00	11.10	11.00	11.10	6,239	+0.10(+0.91%)
Sep 13, 2012	11.10	11.10	11.00	11.00	1,724	-0.10(-0.90%)
Sep 12, 2012	11.20	11.20	11.04	11.10	400	-0.04(-0.36%)
Sep 11, 2012	11.34	11.34	11.14	11.14	513	+0.10(+0.91%)
Sep 10, 2012	11.06	11.15	11.04	11.04	3,650	-0.01(-0.09%)
Sep 07, 2012	11.06	11.06	11.05	11.05	600	+0.01(+0.08%)
Sep 06, 2012	11.21	11.23	10.85	11.04	11,487	-0.08(-0.70%)
Sep 05, 2012	11.14	11.14	11.06	11.12	1,408	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.