Atlas Air Ww (NQ: AAWW )

100.20 -0.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 35.30 36.30 33.01 33.29 391,560 -2.52(-7.04%)
Sep 29, 2011 36.51 36.94 34.61 35.81 266,888 +0.32(+0.90%)
Sep 28, 2011 38.03 38.58 35.48 35.49 175,639 -2.63(-6.90%)
Sep 27, 2011 37.26 39.29 36.95 38.12 471,432 +1.82(+5.01%)
Sep 26, 2011 36.53 36.75 35.28 36.30 284,360 +0.20(+0.55%)
Sep 23, 2011 36.16 37.69 35.85 36.10 333,551 -0.03(-0.08%)
Sep 22, 2011 36.85 36.85 33.85 36.13 1,176,701 -1.52(-4.04%)
Sep 21, 2011 42.20 42.28 36.13 37.65 1,785,157 -5.79(-13.33%)
Sep 20, 2011 45.90 46.28 43.44 43.44 466,213 -2.36(-5.15%)
Sep 19, 2011 46.00 46.30 44.92 45.80 146,773 -1.29(-2.74%)
Sep 16, 2011 47.41 47.56 46.31 47.09 220,717 +0.02(+0.04%)
Sep 15, 2011 46.50 47.36 46.50 47.07 327,548 +1.35(+2.95%)
Sep 14, 2011 45.30 46.81 44.01 45.72 234,933 +0.92(+2.05%)
Sep 13, 2011 44.10 45.22 43.49 44.80 225,563 +0.92(+2.10%)
Sep 12, 2011 43.07 44.31 43.01 43.88 243,900 -0.01(-0.02%)
Sep 09, 2011 44.62 44.94 42.91 43.89 309,829 -1.34(-2.96%)
Sep 08, 2011 45.84 46.24 44.66 45.23 441,689 -0.90(-1.95%)
Sep 07, 2011 44.00 46.19 43.32 46.13 313,357 +2.68(+6.17%)
Sep 06, 2011 44.65 44.88 42.52 43.45 359,516 -3.11(-6.68%)
Sep 02, 2011 47.90 48.41 46.21 46.56 292,720 -2.85(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.