Skip to main content

Aarons Holdings Company (NY: AAN )

15.73 +0.84 (+5.64%)
Streaming Delayed Price Updated: 1:16 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 12.95 12.95 12.95 12.95 0 +0.24(+1.87%)
Sep 28, 2009 12.88 12.88 12.72 12.72 486 +0.09(+0.71%)
Sep 24, 2009 12.37 12.63 12.63 12.63 649 -0.26(-2.01%)
Sep 23, 2009 13.15 13.15 12.89 12.89 973 -0.52(-3.86%)
Sep 22, 2009 13.56 13.56 13.40 13.40 1,298 -0.37(-2.68%)
Sep 21, 2009 13.31 13.80 13.31 13.77 811 +0.71(+5.47%)
Sep 18, 2009 13.06 13.06 13.06 13.06 162 +0.21(+1.63%)
Sep 17, 2009 12.85 12.85 12.85 12.85 162 +0.34(+2.71%)
Sep 10, 2009 12.64 12.51 12.51 12.51 1,135 -0.34(-2.64%)
Sep 04, 2009 12.71 12.85 12.85 12.85 1,135 +0.35(+2.76%)
Sep 03, 2009 12.68 12.68 12.45 12.50 8,762 -0.09(-0.69%)
Sep 02, 2009 12.48 12.59 12.48 12.59 1,298 -0.14(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.