Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.85 13.85 13.47 13.60 3,569 +0.24(+1.80%)
Sep 29, 2008 13.65 13.65 13.36 13.36 5,030 -0.50(-3.60%)
Sep 26, 2008 13.46 13.86 13.24 13.86 0 +0.40(+2.98%)
Sep 25, 2008 13.46 13.46 13.46 13.46 2,433 +0.00(+0.00%)
Sep 24, 2008 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Sep 23, 2008 13.28 13.58 13.28 13.46 4,056 -0.41(-2.93%)
Sep 22, 2008 13.72 14.46 13.72 13.87 2,758 -0.75(-5.10%)
Sep 19, 2008 14.66 14.66 14.61 14.61 0 +0.27(+1.89%)
Sep 18, 2008 14.45 15.97 13.48 14.34 7,139 +0.72(+5.29%)
Sep 17, 2008 13.92 13.92 13.49 13.62 4,543 -0.78(-5.43%)
Sep 16, 2008 14.40 14.40 14.40 14.40 162 -0.07(-0.47%)
Sep 15, 2008 14.91 14.91 14.44 14.47 2,758 -0.53(-3.53%)
Sep 12, 2008 15.21 15.21 14.65 15.00 3,731 -0.24(-1.58%)
Sep 11, 2008 15.15 15.24 15.15 15.24 1,298 -0.04(-0.28%)
Sep 10, 2008 15.10 15.60 15.10 15.28 4,867 -0.14(-0.92%)
Sep 09, 2008 15.41 15.60 14.79 15.43 12,169 +0.02(+0.12%)
Sep 08, 2008 15.31 15.41 15.31 15.41 973 +0.62(+4.17%)
Sep 05, 2008 14.79 14.79 14.79 14.79 0 -0.23(-1.56%)
Sep 04, 2008 15.36 15.36 15.03 15.03 973 -0.33(-2.17%)
Sep 03, 2008 14.98 15.36 14.78 15.36 2,920 +0.72(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.