Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 46.47 47.50 46.39 46.96 30,548,168 +0.54(+1.15%)
Sep 29, 2020 46.53 46.92 46.21 46.42 21,575,314 -0.22(-0.47%)
Sep 28, 2020 45.81 46.67 45.49 46.64 32,684,766 +1.35(+2.98%)
Sep 25, 2020 44.40 45.60 44.21 45.29 29,367,750 +0.71(+1.59%)
Sep 24, 2020 44.01 45.02 43.91 44.58 32,345,094 +0.31(+0.70%)
Sep 23, 2020 45.19 45.48 44.13 44.27 33,151,936 -1.02(-2.26%)
Sep 22, 2020 45.24 45.54 44.86 45.30 24,560,892 +0.21(+0.46%)
Sep 21, 2020 44.79 45.11 44.28 45.09 30,171,708 -0.15(-0.34%)
Sep 18, 2020 45.64 45.80 44.47 45.24 55,269,380 -0.39(-0.85%)
Sep 17, 2020 44.77 45.79 44.71 45.63 29,719,314 -0.05(-0.10%)
Sep 16, 2020 45.81 46.28 45.50 45.68 29,269,088 +0.34(+0.74%)
Sep 15, 2020 45.15 45.89 45.10 45.34 30,408,660 +0.53(+1.19%)
Sep 14, 2020 44.30 45.09 44.30 44.81 29,998,180 +0.12(+0.26%)
Sep 11, 2020 44.67 45.39 44.39 44.69 32,345,058 +0.29(+0.65%)
Sep 10, 2020 45.34 45.43 44.17 44.40 35,991,864 -0.60(-1.33%)
Sep 09, 2020 44.92 45.32 44.47 45.00 36,852,196 +0.64(+1.45%)
Sep 08, 2020 44.67 45.25 44.30 44.36 43,811,968 -1.06(-2.34%)
Sep 04, 2020 45.83 46.46 44.88 45.42 47,765,624 -0.28(-0.62%)
Sep 03, 2020 47.61 47.72 45.46 45.70 52,208,284 -1.69(-3.56%)
Sep 02, 2020 46.44 47.78 46.33 47.39 58,424,036 +1.32(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.