Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10836	10949	10745	10788	214,494,768	-47.30(-0.44%)
Sep 29, 2010	10858	10869	10799	10835	158,759,344	-22.80(-0.21%)
Sep 28, 2010	10809	10886	10729	10858	166,130,464	+46.10(+0.43%)
Sep 27, 2010	10860	10873	10810	10812	143,865,216	-48.30(-0.44%)
Sep 24, 2010	10664	10866	10664	10860	179,266,512	+197.90(+1.86%)
Sep 23, 2010	10738	10762	10641	10662	156,495,392	-76.90(-0.72%)
Sep 22, 2010	10761	10805	10708	10739	167,884,640	-21.70(-0.20%)
Sep 21, 2010	10753	10833	10718	10761	186,650,992	+7.40(+0.07%)
Sep 20, 2010	10608	10774	10608	10754	157,088,480	+145.80(+1.37%)
Sep 17, 2010	10596	10650	10567	10608	367,228,992	+35.10(+0.33%)
Sep 15, 2010	10526	10588	10481	10573	167,333,088	+46.20(+0.44%)
Sep 14, 2010	10545	10588	10500	10526	192,008,960	-17.60(-0.17%)
Sep 13, 2010	10459	10568	10459	10544	190,430,832	+81.30(+0.78%)
Sep 10, 2010	10415	10471	10403	10463	140,315,408	+47.60(+0.46%)
Sep 09, 2010	10388	10477	10387	10415	163,569,760	+28.20(+0.27%)
Sep 08, 2010	10338	10427	10336	10387	166,714,640	+46.30(+0.45%)
Sep 07, 2010	10447	10447	10332	10341	148,976,432	-107.20(-1.03%)
Sep 03, 2010	10322	10448	10448	10448	168,600,000	+127.80(+1.24%)
Sep 02, 2010	10270	10320	10254	10320	149,915,776	+50.60(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.