Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4895 +0.0005 (+0.10%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.140 2.270 2.050 2.070 1,767,129 -0.06(-2.82%)
Sep 29, 2021 1.950 2.190 1.920 2.130 2,152,383 +0.20(+10.36%)
Sep 28, 2021 1.980 2.000 1.930 1.930 747,686 -0.06(-3.02%)
Sep 27, 2021 2.020 2.065 1.940 1.990 982,302 -0.06(-2.93%)
Sep 24, 2021 2.030 2.080 2.030 2.050 631,849 +0.07(+3.54%)
Sep 23, 2021 2.080 2.080 1.940 1.980 875,810 -0.05(-2.46%)
Sep 22, 2021 1.950 2.100 1.940 2.030 1,100,955 +0.08(+4.10%)
Sep 21, 2021 1.980 2.010 1.910 1.950 625,149 -0.01(-0.51%)
Sep 20, 2021 2.000 2.040 1.920 1.960 847,190 -0.12(-5.77%)
Sep 17, 2021 2.050 2.110 2.030 2.080 523,323 +0.05(+2.46%)
Sep 16, 2021 2.100 2.100 2.010 2.030 391,531 -0.09(-4.25%)
Sep 15, 2021 2.050 2.120 2.010 2.120 684,992 +0.09(+4.43%)
Sep 14, 2021 2.140 2.150 2.030 2.030 434,048 -0.11(-5.14%)
Sep 13, 2021 2.130 2.200 2.072 2.140 558,374 +0.01(+0.47%)
Sep 10, 2021 2.260 2.260 2.120 2.130 460,932 -0.07(-3.18%)
Sep 09, 2021 2.120 2.240 2.120 2.200 403,595 +0.08(+3.77%)
Sep 08, 2021 2.230 2.230 2.120 2.120 495,275 -0.09(-4.07%)
Sep 07, 2021 2.310 2.407 2.200 2.210 1,128,379 -0.13(-5.56%)
Sep 03, 2021 2.400 2.410 2.300 2.340 441,386 -0.04(-1.68%)
Sep 02, 2021 2.270 2.470 2.270 2.380 954,677 +0.11(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.