Skip to main content

Aarons Holdings Company (NY: AAN )

7.495 +0.085 (+1.15%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 18.21 18.21 18.21 18.21 0 +0.33(+1.87%)
Sep 28, 2009 18.11 18.11 17.88 17.88 346 +0.13(+0.71%)
Sep 24, 2009 17.39 17.76 17.76 17.76 461 -0.36(-2.01%)
Sep 23, 2009 18.48 18.48 18.12 18.12 692 -0.73(-3.86%)
Sep 22, 2009 19.06 19.06 18.85 18.85 923 -0.52(-2.68%)
Sep 21, 2009 18.71 19.40 18.71 19.37 577 +1.01(+5.47%)
Sep 18, 2009 18.36 18.36 18.36 18.36 115 +0.29(+1.63%)
Sep 17, 2009 18.07 18.07 18.07 18.07 115 +0.48(+2.71%)
Sep 10, 2009 17.77 17.59 17.59 17.59 807 -0.48(-2.64%)
Sep 04, 2009 17.87 18.07 18.07 18.07 807 +0.49(+2.76%)
Sep 03, 2009 17.82 17.82 17.50 17.58 6,231 -0.12(-0.69%)
Sep 02, 2009 17.55 17.70 17.55 17.70 923 -0.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.