Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 99.05 100.97 98.93 100.40 1,943,268 +0.30(+0.30%)
Sep 27, 2013 99.44 100.25 99.36 100.10 1,195,768 +0.18(+0.18%)
Sep 26, 2013 100.28 100.95 99.31 99.92 1,886,804 -0.01(-0.01%)
Sep 25, 2013 101.22 101.30 99.36 99.93 2,757,338 -1.01(-1.00%)
Sep 24, 2013 101.06 101.96 100.83 100.94 1,443,714 -0.17(-0.17%)
Sep 23, 2013 101.34 102.07 100.41 101.11 2,296,306 -1.69(-1.64%)
Sep 20, 2013 103.37 104.10 102.69 102.80 2,984,739 +0.00(+0.00%)
Sep 19, 2013 100.86 103.28 100.78 102.80 3,740,542 +0.51(+0.50%)
Sep 18, 2013 99.60 102.90 98.99 102.29 7,581,572 +4.90(+5.03%)
Sep 17, 2013 96.69 98.09 96.60 97.39 2,904,299 +0.98(+1.01%)
Sep 16, 2013 95.78 97.67 94.36 96.41 3,039,166 +2.05(+2.17%)
Sep 13, 2013 95.66 95.82 93.60 94.36 3,380,282 -1.01(-1.06%)
Sep 12, 2013 96.88 96.89 94.80 95.37 2,621,318 -1.64(-1.69%)
Sep 11, 2013 97.25 97.38 96.36 97.01 1,541,542 -0.30(-0.31%)
Sep 10, 2013 96.59 98.11 96.56 97.31 1,906,319 +1.31(+1.37%)
Sep 09, 2013 95.38 96.07 94.70 96.00 2,488,771 +0.83(+0.87%)
Sep 06, 2013 96.21 96.60 94.50 95.17 1,718,379 -0.65(-0.68%)
Sep 05, 2013 94.43 96.19 94.43 95.82 1,662,218 +1.27(+1.34%)
Sep 04, 2013 94.40 94.81 94.12 94.55 1,895,786 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.