Indicators

Kelt Exploration Ltd (TSX: KEL )

6.270 -0.130 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.620	1.670	1.580	1.660	1,555,767	+0.04(+2.47%)
Aug 28, 2020	1.620	1.650	1.580	1.620	1,022,956	+0.00(+0.00%)
Aug 27, 2020	1.600	1.630	1.520	1.620	1,362,848	+0.02(+1.25%)
Aug 26, 2020	1.680	1.680	1.590	1.600	796,197	-0.08(-4.76%)
Aug 25, 2020	1.710	1.710	1.630	1.680	603,124	+0.00(+0.00%)
Aug 24, 2020	1.630	1.710	1.570	1.680	1,349,506	+0.05(+3.07%)
Aug 21, 2020	1.750	1.760	1.620	1.630	2,064,928	-0.14(-7.91%)
Aug 20, 2020	1.810	1.830	1.760	1.770	727,223	-0.05(-2.75%)
Aug 19, 2020	1.840	1.860	1.790	1.820	515,478	-0.02(-1.09%)
Aug 18, 2020	1.890	1.930	1.830	1.840	947,712	-0.04(-2.13%)
Aug 17, 2020	1.800	1.900	1.800	1.880	873,110	+0.06(+3.30%)
Aug 14, 2020	1.700	1.850	1.690	1.820	1,000,916	+0.10(+5.81%)
Aug 13, 2020	1.720	1.750	1.700	1.720	454,183	-0.01(-0.58%)
Aug 12, 2020	1.780	1.780	1.690	1.730	989,604	-0.02(-1.14%)
Aug 11, 2020	1.890	1.910	1.720	1.750	1,313,123	-0.11(-5.91%)
Aug 10, 2020	1.760	1.870	1.760	1.860	1,423,912	+0.11(+6.29%)
Aug 07, 2020	1.730	1.800	1.700	1.750	901,011	+0.00(+0.00%)
Aug 06, 2020	1.790	1.810	1.730	1.750	814,781	-0.04(-2.23%)
Aug 05, 2020	1.750	1.830	1.730	1.790	1,221,928	+0.09(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.