Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 151.93 152.46 151.02 152.35 1,330,299 +0.00(+0.00%)
Aug 30, 2016 152.90 153.28 151.84 152.35 1,087,037 -0.22(-0.15%)
Aug 29, 2016 152.81 153.24 152.08 152.57 1,283,090 +0.20(+0.13%)
Aug 26, 2016 153.39 154.34 151.83 152.37 1,193,729 -0.54(-0.35%)
Aug 25, 2016 154.50 154.79 152.55 152.91 1,428,203 -2.49(-1.60%)
Aug 24, 2016 155.69 156.36 154.97 155.40 930,640 -0.33(-0.21%)
Aug 23, 2016 156.11 156.52 155.39 155.73 920,984 +0.65(+0.42%)
Aug 22, 2016 156.10 156.64 154.48 155.09 1,024,646 -0.68(-0.44%)
Aug 19, 2016 154.07 156.52 153.93 155.77 1,478,652 +1.33(+0.86%)
Aug 18, 2016 153.90 154.87 153.52 154.44 1,195,133 +0.68(+0.44%)
Aug 17, 2016 154.25 154.43 153.18 153.75 1,192,076 -0.26(-0.17%)
Aug 16, 2016 153.25 154.38 152.96 154.01 988,840 +0.31(+0.20%)
Aug 15, 2016 153.06 154.26 153.06 153.71 1,210,819 +0.83(+0.54%)
Aug 12, 2016 152.53 153.34 152.10 152.88 1,134,849 -0.27(-0.17%)
Aug 11, 2016 152.36 153.50 151.87 153.15 1,132,431 +1.05(+0.69%)
Aug 10, 2016 151.38 152.28 151.28 152.09 891,085 +0.30(+0.19%)
Aug 09, 2016 151.04 152.72 150.71 151.80 791,179 +0.58(+0.38%)
Aug 08, 2016 150.88 152.82 150.68 151.22 1,053,595 +0.73(+0.49%)
Aug 05, 2016 148.37 150.53 148.00 150.49 1,131,153 +2.85(+1.93%)
Aug 04, 2016 148.48 148.57 146.74 147.63 949,189 -0.73(-0.49%)
Aug 03, 2016 147.24 148.54 147.20 148.36 638,468 +1.32(+0.90%)
Aug 02, 2016 148.72 149.49 146.52 147.04 925,198 -2.29(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.