Aarons Holdings Company (NY: AAN )

9.500 -0.400 (-4.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.68 29.96 29.54 29.87 282,744 +0.29(+0.98%)
Aug 30, 2012 29.68 29.88 29.50 29.58 258,614 -0.25(-0.84%)
Aug 29, 2012 29.72 29.94 29.63 29.83 294,059 +0.17(+0.57%)
Aug 27, 2012 29.95 29.95 29.58 29.66 259,029 -0.23(-0.77%)
Aug 24, 2012 29.76 29.94 29.64 29.89 338,057 +0.05(+0.17%)
Aug 23, 2012 29.85 30.01 29.55 29.84 609,256 -0.16(-0.53%)
Aug 22, 2012 29.92 30.16 29.70 30.00 263,770 +0.05(+0.17%)
Aug 21, 2012 29.92 30.19 29.79 29.95 188,450 +0.10(+0.34%)
Aug 20, 2012 30.04 30.06 29.58 29.85 251,238 -0.25(-0.83%)
Aug 17, 2012 29.79 30.18 29.51 30.10 288,007 +0.40(+1.35%)
Aug 16, 2012 29.60 29.87 29.33 29.70 299,717 +0.06(+0.20%)
Aug 15, 2012 29.62 29.90 29.39 29.64 274,990 -0.03(-0.10%)
Aug 14, 2012 29.72 30.11 29.52 29.67 411,232 +0.14(+0.47%)
Aug 13, 2012 29.11 29.78 28.99 29.53 663,358 +0.42(+1.44%)
Aug 10, 2012 29.99 30.01 29.03 29.11 607,298 -1.01(-3.35%)
Aug 09, 2012 31.20 31.20 30.04 30.12 417,263 -1.04(-3.34%)
Aug 08, 2012 30.57 31.29 30.13 31.16 461,831 +0.54(+1.76%)
Aug 07, 2012 30.09 30.67 29.95 30.62 451,118 +0.73(+2.44%)
Aug 06, 2012 29.81 30.09 29.71 29.89 372,301 +0.19(+0.64%)
Aug 03, 2012 29.45 29.97 29.41 29.70 208,209 +0.72(+2.48%)
Aug 02, 2012 28.78 29.30 28.55 28.98 232,692 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.