Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.39 20.39 20.39 20.39 115 +0.43(+2.17%)
Aug 30, 2007 19.96 19.96 19.96 19.96 576 -0.22(-1.08%)
Aug 29, 2007 20.17 20.17 20.17 20.17 115 +0.22(+1.09%)
Aug 28, 2007 20.17 20.17 19.96 19.96 460 -0.69(-3.36%)
Aug 27, 2007 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Aug 24, 2007 19.96 20.65 19.96 20.65 1,959 +0.26(+1.28%)
Aug 23, 2007 20.40 20.40 20.39 20.39 230 -0.43(-2.08%)
Aug 22, 2007 20.61 20.83 20.61 20.83 230 -0.12(-0.58%)
Aug 21, 2007 20.39 21.05 20.39 20.95 1,498 +0.77(+3.83%)
Aug 20, 2007 20.39 20.39 19.96 20.17 2,304 +0.00(+0.00%)
Aug 17, 2007 20.83 20.83 20.17 20.17 576 +0.04(+0.22%)
Aug 16, 2007 19.74 20.17 19.74 20.13 806 +0.61(+3.11%)
Aug 15, 2007 19.31 19.52 19.31 19.52 1,152 +0.43(+2.27%)
Aug 14, 2007 19.74 19.74 19.09 19.09 1,498 -0.43(-2.22%)
Aug 13, 2007 19.74 19.74 19.52 19.52 345 -0.43(-2.17%)
Aug 10, 2007 20.30 20.30 19.96 19.96 806 -0.17(-0.86%)
Aug 09, 2007 20.22 20.22 20.13 20.13 460 -0.23(-1.15%)
Aug 08, 2007 19.96 20.37 19.96 20.37 1,843 +0.71(+3.62%)
Aug 07, 2007 19.74 19.74 19.52 19.65 2,189 +0.13(+0.67%)
Aug 06, 2007 19.09 19.52 19.09 19.52 1,613 +0.13(+0.67%)
Aug 03, 2007 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Aug 02, 2007 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.