Skip to main content

Kelt Exploration Ltd (TSX: KEL )

6.100 +0.020 (+0.33%)
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.66 13.66 13.66 0 +0.14(+1.04%)
Aug 28, 2014 13.61 13.64 13.52 13.52 133,227 -0.14(-1.02%)
Aug 27, 2014 13.87 13.87 13.60 13.66 258,813 -0.13(-0.94%)
Aug 26, 2014 13.55 13.86 13.55 13.79 522,714 +0.28(+2.07%)
Aug 25, 2014 13.50 13.66 13.47 13.51 385,462 +0.04(+0.30%)
Aug 22, 2014 13.55 13.55 13.25 13.47 257,150 -0.01(-0.07%)
Aug 21, 2014 13.35 13.50 13.13 13.48 297,258 +0.22(+1.66%)
Aug 20, 2014 13.23 13.30 13.03 13.26 288,620 +0.10(+0.76%)
Aug 19, 2014 12.90 13.21 12.85 13.16 551,883 +0.31(+2.41%)
Aug 18, 2014 12.81 12.90 12.66 12.85 505,441 +0.10(+0.78%)
Aug 15, 2014 12.71 12.76 12.44 12.75 1,079,728 +0.12(+0.95%)
Aug 14, 2014 12.75 12.91 12.57 12.63 549,277 -0.08(-0.63%)
Aug 13, 2014 12.36 12.69 12.31 12.71 566,152 +0.40(+3.25%)
Aug 12, 2014 12.95 12.99 12.18 12.31 1,065,435 -0.26(-2.07%)
Aug 11, 2014 12.75 12.78 12.52 12.57 310,293 -0.04(-0.32%)
Aug 08, 2014 12.58 12.58 12.35 12.61 269,518 +0.21(+1.69%)
Aug 07, 2014 12.67 12.67 12.39 12.40 416,513 -0.10(-0.80%)
Aug 06, 2014 12.31 12.51 12.31 12.50 2,900,451 +0.10(+0.81%)
Aug 05, 2014 13.02 13.02 12.31 12.40 856,029 -0.46(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.