Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.240 -0.100 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.220 2.440 2.180 2.320 17,610 +0.05(+2.20%)
Aug 30, 2023 2.400 2.400 2.270 2.270 2,115 -0.08(-3.40%)
Aug 29, 2023 2.350 2.450 2.280 2.350 10,022 -0.04(-1.67%)
Aug 28, 2023 2.390 2.390 2.390 2.390 916 -0.02(-0.83%)
Aug 25, 2023 2.335 2.490 2.335 2.410 3,411 -0.08(-3.21%)
Aug 24, 2023 2.330 2.550 2.320 2.490 7,682 +0.09(+3.75%)
Aug 23, 2023 2.390 2.400 2.390 2.400 2,146 -0.02(-0.83%)
Aug 22, 2023 2.270 2.420 2.240 2.420 14,858 +0.17(+7.56%)
Aug 21, 2023 2.340 2.350 2.250 2.250 2,715 -0.07(-3.02%)
Aug 18, 2023 2.549 2.549 2.290 2.320 6,431 -0.08(-3.23%)
Aug 17, 2023 2.244 2.397 2.240 2.397 2,593 +0.05(+2.02%)
Aug 16, 2023 2.250 2.450 2.249 2.350 11,491 +0.13(+5.86%)
Aug 15, 2023 2.170 2.260 2.170 2.220 5,431 +0.02(+0.91%)
Aug 14, 2023 2.350 2.350 2.200 2.200 4,078 -0.13(-5.58%)
Aug 11, 2023 2.300 2.330 2.270 2.330 3,364 +0.08(+3.56%)
Aug 10, 2023 2.260 2.400 2.250 2.250 6,503 -0.10(-4.26%)
Aug 09, 2023 2.350 2.385 2.350 2.350 2,922 -0.05(-2.08%)
Aug 08, 2023 2.355 2.420 2.355 2.400 996 +0.10(+4.35%)
Aug 07, 2023 2.320 2.510 2.243 2.300 38,098 -0.04(-1.71%)
Aug 04, 2023 2.550 2.729 2.340 2.340 12,885 -0.17(-6.77%)
Aug 03, 2023 2.500 2.790 2.480 2.510 60,328 +0.01(+0.40%)
Aug 02, 2023 2.480 2.510 2.365 2.500 18,310 +0.02(+0.81%)
Aug 01, 2023 2.480 2.520 2.415 2.480 6,689 +0.07(+2.90%)
Jul 31, 2023 2.358 2.470 2.358 2.410 1,379 -0.06(-2.43%)
Jul 28, 2023 2.470 2.480 2.280 2.470 22,662 +0.06(+2.49%)
Jul 27, 2023 2.470 2.590 2.400 2.410 11,454 -0.04(-1.63%)
Jul 26, 2023 2.540 2.540 2.450 2.450 7,368 -0.10(-3.92%)
Jul 25, 2023 2.540 2.600 2.405 2.550 4,006 -0.05(-1.92%)
Jul 24, 2023 2.420 2.600 2.342 2.600 15,075 +0.16(+6.56%)
Jul 21, 2023 2.490 2.490 2.440 2.440 7,032 -0.07(-2.79%)
Jul 20, 2023 2.680 2.680 2.510 2.510 7,792 -0.17(-6.34%)
Jul 19, 2023 2.650 2.680 2.647 2.680 2,099 +0.05(+1.90%)
Jul 18, 2023 2.770 2.770 2.620 2.630 7,613 -0.02(-0.75%)
Jul 17, 2023 2.720 2.720 2.610 2.650 7,615 +0.00(+0.00%)
Jul 14, 2023 2.720 2.750 2.600 2.650 9,106 -0.08(-2.93%)
Jul 13, 2023 2.755 2.800 2.724 2.730 4,713 -0.02(-0.73%)
Jul 12, 2023 2.790 2.820 2.720 2.750 19,827 -0.01(-0.36%)
Jul 11, 2023 2.700 2.760 2.630 2.760 11,746 +0.04(+1.47%)
Jul 10, 2023 2.620 2.725 2.600 2.720 5,422 +0.10(+3.81%)
Jul 07, 2023 2.638 2.705 2.620 2.620 4,562 -0.03(-1.13%)
Jul 06, 2023 2.540 2.670 2.440 2.650 20,185 +0.07(+2.71%)
Jul 05, 2023 2.480 2.690 2.480 2.580 15,777 +0.10(+4.03%)
Jul 03, 2023 2.470 2.480 2.390 2.480 3,402 -0.02(-0.80%)
Jun 30, 2023 2.480 2.570 2.480 2.500 6,655 -0.01(-0.40%)
Jun 29, 2023 2.670 2.670 2.500 2.510 17,919 -0.18(-6.69%)
Jun 28, 2023 2.780 2.780 2.640 2.690 14,233 -0.04(-1.47%)
Jun 27, 2023 2.760 2.788 2.690 2.730 9,386 -0.09(-3.19%)
Jun 26, 2023 2.570 2.900 2.476 2.820 59,738 +0.23(+8.88%)
Jun 23, 2023 2.880 2.880 2.550 2.590 32,808 -0.33(-11.30%)
Jun 22, 2023 2.500 2.970 2.340 2.920 108,628 +0.42(+16.80%)
Jun 21, 2023 2.490 2.500 2.380 2.500 14,065 +0.01(+0.40%)
Jun 20, 2023 2.240 2.540 2.230 2.490 122,228 +0.36(+16.90%)
Jun 16, 2023 2.060 2.210 1.850 2.130 610,572 +0.07(+3.40%)
Jun 15, 2023 2.090 2.150 2.000 2.060 42,113 -0.03(-1.44%)
Jun 14, 2023 2.180 2.192 2.000 2.090 52,244 +0.00(+0.00%)
Jun 13, 2023 2.400 2.400 2.080 2.090 67,862 -0.15(-6.70%)
Jun 12, 2023 2.370 2.410 2.200 2.240 27,059 -0.18(-7.44%)
Jun 09, 2023 2.560 2.570 2.400 2.420 27,877 -0.15(-5.84%)
Jun 08, 2023 2.430 2.614 2.430 2.570 15,093 +0.12(+4.90%)
Jun 07, 2023 2.560 2.560 2.350 2.450 27,555 -0.15(-5.86%)
Jun 06, 2023 2.540 2.655 2.540 2.603 9,256 +0.06(+2.46%)
Jun 05, 2023 2.760 2.840 2.540 2.540 16,292 -0.31(-10.88%)
Jun 02, 2023 3.190 3.190 2.790 2.850 28,111 -0.25(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.