Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.31 41.80 41.18 41.31 273,338 -0.26(-0.63%)
Aug 28, 2015 40.85 42.20 40.77 41.57 511,513 +0.39(+0.95%)
Aug 27, 2015 39.75 41.25 39.31 41.18 454,984 +1.72(+4.36%)
Aug 26, 2015 40.07 40.21 38.76 39.46 641,465 +0.25(+0.64%)
Aug 25, 2015 41.18 41.18 39.14 39.21 424,972 -0.54(-1.36%)
Aug 24, 2015 39.70 41.12 37.33 39.75 607,289 -2.03(-4.86%)
Aug 21, 2015 41.17 43.13 40.60 41.78 724,403 -0.10(-0.24%)
Aug 20, 2015 43.47 44.15 41.78 41.88 529,429 -2.13(-4.84%)
Aug 19, 2015 44.84 45.06 43.96 44.01 348,304 -1.19(-2.63%)
Aug 18, 2015 44.95 45.80 44.70 45.20 270,219 +0.01(+0.02%)
Aug 17, 2015 44.76 45.44 44.43 45.19 252,694 +0.13(+0.29%)
Aug 14, 2015 44.69 45.14 44.27 45.06 183,312 +0.28(+0.63%)
Aug 13, 2015 45.23 46.53 44.60 44.78 437,521 -0.39(-0.86%)
Aug 12, 2015 45.10 45.17 44.22 45.17 686,938 +0.02(+0.04%)
Aug 11, 2015 46.61 46.78 44.67 45.15 465,999 -1.48(-3.17%)
Aug 10, 2015 45.72 46.71 45.36 46.63 444,686 +1.64(+3.65%)
Aug 07, 2015 46.46 46.46 44.68 44.99 682,147 -1.60(-3.43%)
Aug 06, 2015 47.87 47.94 46.55 46.59 458,064 -1.05(-2.20%)
Aug 05, 2015 47.99 48.86 46.97 47.64 477,628 -0.38(-0.79%)
Aug 04, 2015 48.99 49.39 47.81 48.02 532,512 -0.96(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.