Indicators

Aarons Holdings Company (NY: AAN )

7.030 -0.060 (-0.85%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.13	20.30	20.13	20.17	2,650	+0.26(+1.31%)
Aug 29, 2002	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Aug 28, 2002	20.13	20.13	19.91	19.91	460	-0.30(-1.50%)
Aug 27, 2002	21.02	21.02	20.22	20.22	1,728	-0.61(-2.92%)
Aug 26, 2002	20.87	20.87	20.83	20.83	230	-0.22(-1.03%)
Aug 23, 2002	21.04	21.04	21.04	21.04	1,152	-0.22(-1.02%)
Aug 22, 2002	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Aug 21, 2002	21.04	21.26	20.96	21.26	921	+0.04(+0.20%)
Aug 20, 2002	21.22	21.22	21.22	21.22	115	+0.35(+1.66%)
Aug 16, 2002	20.48	20.87	20.48	20.87	2,189	+0.35(+1.69%)
Aug 15, 2002	19.96	20.52	19.96	20.52	1,152	+0.69(+3.50%)
Aug 14, 2002	19.13	19.70	19.13	19.83	1,728	+0.56(+2.93%)
Aug 13, 2002	19.26	19.39	19.26	19.26	460	+0.13(+0.68%)
Aug 12, 2002	19.52	19.53	19.13	19.13	576	-1.04(-5.16%)
Aug 07, 2002	19.65	20.17	19.65	20.17	691	+0.65(+3.33%)
Aug 06, 2002	19.13	19.52	19.13	19.52	921	+0.56(+2.93%)
Aug 05, 2002	19.31	19.31	18.97	18.97	1,843	-0.47(-2.41%)
Aug 02, 2002	19.44	19.44	19.44	19.44	115	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.