Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 206.45 206.99 202.59 202.97 1,783,588 -2.57(-1.25%)
Aug 30, 2022 210.22 210.84 204.70 205.54 1,475,263 -3.13(-1.50%)
Aug 29, 2022 208.16 210.31 206.75 208.67 1,261,462 -1.38(-0.66%)
Aug 26, 2022 219.88 220.87 209.91 210.04 1,607,803 -9.50(-4.33%)
Aug 25, 2022 218.38 220.46 216.64 219.55 1,208,889 +1.90(+0.87%)
Aug 24, 2022 216.52 218.95 214.61 217.65 1,146,941 +0.77(+0.36%)
Aug 23, 2022 215.03 217.92 214.66 216.88 1,060,679 +1.63(+0.76%)
Aug 22, 2022 218.92 219.42 214.61 215.25 1,938,998 -7.86(-3.52%)
Aug 19, 2022 225.46 225.82 221.68 223.11 1,307,958 -3.02(-1.34%)
Aug 18, 2022 224.56 226.64 223.37 226.13 1,032,276 +1.40(+0.62%)
Aug 17, 2022 226.66 228.00 224.18 224.74 1,236,649 -4.62(-2.01%)
Aug 16, 2022 224.47 231.94 224.01 229.36 2,274,012 +4.82(+2.15%)
Aug 15, 2022 220.52 225.47 220.43 224.54 1,636,160 +2.44(+1.10%)
Aug 12, 2022 221.51 222.16 219.38 222.10 1,813,583 +1.39(+0.63%)
Aug 11, 2022 224.81 225.30 220.00 220.71 2,120,521 -3.09(-1.38%)
Aug 10, 2022 221.27 225.83 220.49 223.80 2,269,752 +7.20(+3.32%)
Aug 09, 2022 219.44 219.44 214.63 216.60 2,007,963 -3.90(-1.77%)
Aug 08, 2022 227.22 227.37 220.04 220.50 1,932,105 -5.65(-2.50%)
Aug 05, 2022 225.93 229.99 224.81 226.15 1,565,718 -1.17(-0.51%)
Aug 04, 2022 225.09 227.52 224.67 227.32 1,124,739 +2.80(+1.25%)
Aug 03, 2022 226.12 227.31 223.11 224.52 1,081,158 -0.08(-0.03%)
Aug 02, 2022 227.11 227.83 222.92 224.59 1,483,716 -4.27(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.