Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 150.06 151.78 149.74 150.17 1,216,216 +1.10(+0.74%)
Aug 29, 2019 146.75 150.06 146.64 149.07 1,780,367 +4.04(+2.79%)
Aug 28, 2019 141.20 146.23 139.95 145.03 2,180,954 +3.46(+2.44%)
Aug 27, 2019 144.89 145.91 140.88 141.57 1,911,786 -2.80(-1.94%)
Aug 26, 2019 145.07 146.50 143.59 144.38 1,342,277 +0.49(+0.34%)
Aug 23, 2019 148.18 148.83 143.08 143.88 2,964,441 -5.80(-3.88%)
Aug 22, 2019 149.84 150.53 147.47 149.69 1,221,332 -0.08(-0.05%)
Aug 21, 2019 149.38 150.35 148.66 149.76 1,103,200 +2.22(+1.50%)
Aug 20, 2019 149.18 149.56 147.05 147.55 1,150,763 -2.34(-1.56%)
Aug 19, 2019 150.04 150.77 149.12 149.89 1,540,260 +2.19(+1.48%)
Aug 16, 2019 145.98 148.56 145.80 147.70 1,648,097 +3.01(+2.08%)
Aug 15, 2019 147.14 147.22 143.41 144.69 1,979,361 -2.12(-1.44%)
Aug 14, 2019 149.38 149.63 146.11 146.81 1,783,272 -5.17(-3.40%)
Aug 13, 2019 151.15 154.90 148.95 151.98 1,942,555 +1.64(+1.09%)
Aug 12, 2019 152.46 152.65 149.98 150.34 869,136 -3.16(-2.06%)
Aug 09, 2019 155.01 155.22 151.88 153.50 1,341,481 -1.99(-1.28%)
Aug 08, 2019 153.47 156.41 152.92 155.49 1,894,080 +3.38(+2.22%)
Aug 07, 2019 149.42 152.31 146.97 152.11 2,533,368 -0.50(-0.33%)
Aug 06, 2019 150.69 154.32 150.12 152.61 2,959,880 +3.72(+2.50%)
Aug 05, 2019 151.57 151.64 146.77 148.89 3,379,556 -6.13(-3.95%)
Aug 02, 2019 154.12 156.03 152.75 155.02 2,069,099 +0.40(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.