Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 222.13 222.13 222.13 0 -2.54(-1.13%)
Aug 30, 2018 225.32 225.75 223.86 224.67 1,286,469 -0.78(-0.35%)
Aug 29, 2018 225.93 226.16 224.72 225.45 1,078,136 -0.03(-0.01%)
Aug 28, 2018 227.15 227.34 225.14 225.48 942,210 -1.16(-0.51%)
Aug 27, 2018 224.31 227.49 224.31 226.64 1,813,061 +3.53(+1.58%)
Aug 24, 2018 223.69 224.06 222.61 223.10 1,170,829 +0.50(+0.22%)
Aug 23, 2018 224.78 225.51 222.00 222.60 1,323,773 -2.25(-1.00%)
Aug 22, 2018 227.76 228.33 224.54 224.85 1,282,934 -3.80(-1.66%)
Aug 21, 2018 226.54 229.72 226.54 228.65 1,387,636 +2.11(+0.93%)
Aug 20, 2018 225.22 227.56 225.22 226.54 1,132,667 +1.68(+0.75%)
Aug 17, 2018 224.03 225.32 223.52 224.85 882,651 +0.63(+0.28%)
Aug 16, 2018 223.10 226.42 222.63 224.22 1,131,405 +2.52(+1.14%)
Aug 15, 2018 221.33 222.20 218.44 221.70 1,005,268 -0.20(-0.09%)
Aug 14, 2018 219.94 224.04 219.94 221.90 1,140,876 +2.47(+1.12%)
Aug 13, 2018 220.35 220.96 218.68 219.43 988,561 -0.70(-0.32%)
Aug 10, 2018 222.35 222.35 218.84 220.13 1,628,683 -2.77(-1.24%)
Aug 09, 2018 224.00 224.97 222.89 222.90 1,225,190 -0.63(-0.28%)
Aug 08, 2018 225.63 226.07 223.44 223.53 975,995 -2.15(-0.95%)
Aug 07, 2018 223.86 227.36 222.80 225.68 1,257,145 +2.48(+1.11%)
Aug 06, 2018 220.68 223.57 220.68 223.20 1,328,604 +1.65(+0.74%)
Aug 03, 2018 219.11 222.24 218.71 221.56 1,056,832 +2.00(+0.91%)
Aug 02, 2018 218.53 220.28 217.42 219.55 1,131,225 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.