Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				1.810	0	-0.14(-7.18%)
Jul 03, 2023	1.600	1.970	1.600	1.950	229,092	+0.14(+7.73%)
Jun 30, 2023	1.820	1.860	1.800	1.810	351,632	+0.01(+0.56%)
Jun 29, 2023	1.760	1.810	1.700	1.800	154,617	+0.05(+2.86%)
Jun 28, 2023	1.690	1.780	1.620	1.750	103,560	+0.07(+3.88%)
Jun 27, 2023	1.600	1.690	1.550	1.685	57,960	+0.03(+2.10%)
Jun 26, 2023	1.636	1.660	1.620	1.650	142,763	+0.00(+0.23%)
Jun 23, 2023	1.660	1.670	1.639	1.646	269,512	-0.05(-3.16%)
Jun 22, 2023	1.730	1.735	1.610	1.700	226,780	+0.00(+0.00%)
Jun 21, 2023	1.770	1.812	1.679	1.700	289,263	-0.04(-2.30%)
Jun 20, 2023	1.650	1.780	1.640	1.740	132,966	+0.10(+6.42%)
Jun 16, 2023	1.650	1.730	1.610	1.635	111,694	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.