Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.690 2.730 2.570 2.620 2,359,801 -0.10(-3.68%)
Aug 30, 2022 2.800 2.850 2.630 2.720 736,364 -0.03(-1.09%)
Aug 29, 2022 2.650 2.875 2.630 2.750 542,987 +0.06(+2.23%)
Aug 26, 2022 2.790 2.865 2.685 2.690 549,092 -0.13(-4.61%)
Aug 25, 2022 2.660 2.835 2.660 2.820 549,952 +0.13(+4.83%)
Aug 24, 2022 2.530 2.810 2.520 2.690 873,366 +0.16(+6.32%)
Aug 23, 2022 2.620 2.675 2.520 2.530 1,117,038 -0.12(-4.53%)
Aug 22, 2022 2.960 2.970 2.640 2.650 1,263,430 -0.36(-11.96%)
Aug 19, 2022 2.990 3.040 2.705 3.010 1,407,364 -0.05(-1.63%)
Aug 18, 2022 3.210 3.280 3.050 3.060 696,731 -0.17(-5.26%)
Aug 17, 2022 3.190 3.260 3.097 3.230 882,069 -0.02(-0.62%)
Aug 16, 2022 2.830 3.340 2.810 3.250 1,851,913 +0.38(+13.24%)
Aug 15, 2022 2.750 2.890 2.750 2.870 1,028,575 +0.04(+1.41%)
Aug 12, 2022 2.860 2.870 2.760 2.830 1,606,531 -0.02(-0.70%)
Aug 11, 2022 2.690 2.850 2.540 2.850 2,831,110 +0.26(+10.04%)
Aug 10, 2022 2.420 2.800 2.190 2.590 8,668,621 -0.87(-25.14%)
Aug 09, 2022 3.530 3.550 3.380 3.460 529,548 -0.11(-3.08%)
Aug 08, 2022 3.480 3.620 3.445 3.570 1,012,261 +0.09(+2.59%)
Aug 05, 2022 3.600 3.620 3.420 3.480 668,258 -0.15(-4.13%)
Aug 04, 2022 3.690 3.790 3.600 3.630 711,871 -0.02(-0.55%)
Aug 03, 2022 3.570 3.700 3.534 3.650 553,760 +0.16(+4.58%)
Aug 02, 2022 3.300 3.530 3.290 3.490 685,953 +0.18(+5.44%)
Aug 01, 2022 3.350 3.350 3.180 3.310 472,904 -0.09(-2.65%)
Jul 29, 2022 3.300 3.440 3.220 3.400 625,250 +0.09(+2.72%)
Jul 28, 2022 3.290 3.335 3.140 3.310 646,220 +0.01(+0.30%)
Jul 27, 2022 3.240 3.360 3.120 3.300 1,742,077 +0.11(+3.45%)
Jul 26, 2022 3.310 3.310 3.120 3.190 590,362 -0.14(-4.20%)
Jul 25, 2022 3.380 3.400 3.280 3.330 606,360 -0.06(-1.77%)
Jul 22, 2022 3.630 3.630 3.330 3.390 673,035 -0.21(-5.83%)
Jul 21, 2022 3.750 3.790 3.540 3.600 592,458 -0.16(-4.26%)
Jul 20, 2022 3.340 3.780 3.340 3.760 1,049,220 +0.42(+12.57%)
Jul 19, 2022 3.320 3.390 3.235 3.340 1,144,493 +0.05(+1.52%)
Jul 18, 2022 3.270 3.440 3.250 3.290 882,169 +0.09(+2.81%)
Jul 15, 2022 3.250 3.278 3.110 3.200 850,684 +0.05(+1.59%)
Jul 14, 2022 3.090 3.170 3.005 3.150 1,094,295 +0.03(+0.96%)
Jul 13, 2022 3.110 3.170 3.060 3.120 736,497 -0.05(-1.58%)
Jul 12, 2022 3.270 3.298 3.150 3.170 1,478,692 -0.05(-1.55%)
Jul 11, 2022 3.570 3.640 3.200 3.220 710,502 -0.44(-12.02%)
Jul 08, 2022 3.650 3.760 3.560 3.660 736,651 -0.04(-1.08%)
Jul 07, 2022 3.570 3.765 3.570 3.700 625,230 +0.13(+3.64%)
Jul 06, 2022 3.570 3.700 3.490 3.570 542,150 -0.02(-0.56%)
Jul 05, 2022 3.210 3.610 3.180 3.590 779,796 +0.32(+9.79%)
Jul 01, 2022 3.290 3.350 3.215 3.270 682,312 -0.02(-0.61%)
Jun 30, 2022 3.320 3.390 3.175 3.290 1,116,938 -0.07(-2.08%)
Jun 29, 2022 3.550 3.580 3.330 3.360 1,050,605 -0.23(-6.41%)
Jun 28, 2022 3.870 3.880 3.580 3.590 1,806,610 -0.23(-6.02%)
Jun 27, 2022 4.410 4.415 3.670 3.820 3,100,150 -0.53(-12.18%)
Jun 24, 2022 4.450 4.665 4.280 4.350 8,255,207 -0.04(-0.91%)
Jun 23, 2022 4.320 4.390 4.240 4.390 846,329 +0.11(+2.57%)
Jun 22, 2022 4.530 4.710 4.260 4.280 1,846,434 -0.38(-8.15%)
Jun 21, 2022 4.900 4.990 4.650 4.660 1,362,051 -0.16(-3.32%)
Jun 17, 2022 4.680 4.850 4.600 4.820 1,884,212 +0.16(+3.43%)
Jun 16, 2022 4.590 4.760 4.547 4.660 1,091,912 -0.13(-2.71%)
Jun 15, 2022 4.680 4.900 4.625 4.790 1,090,157 +0.12(+2.57%)
Jun 14, 2022 4.610 4.730 4.450 4.670 525,145 +0.11(+2.41%)
Jun 13, 2022 4.800 4.929 4.555 4.560 648,771 -0.43(-8.62%)
Jun 10, 2022 5.130 5.268 4.960 4.990 462,493 -0.26(-4.95%)
Jun 09, 2022 5.540 5.600 5.230 5.250 657,941 -0.35(-6.25%)
Jun 08, 2022 5.620 5.790 5.300 5.600 558,874 -0.02(-0.36%)
Jun 07, 2022 5.740 5.880 5.370 5.620 1,396,572 -0.24(-4.10%)
Jun 06, 2022 6.100 6.150 5.835 5.860 564,782 -0.10(-1.68%)
Jun 03, 2022 6.050 6.250 5.905 5.960 698,825 -0.18(-2.93%)
Jun 02, 2022 5.790 6.330 5.790 6.140 1,586,236 +0.32(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.