Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 95.55 95.58 93.86 94.32 1,359,496 -1.07(-1.12%)
Aug 29, 2013 95.32 96.20 95.11 95.39 1,033,030 +0.07(+0.07%)
Aug 28, 2013 95.28 96.07 94.82 95.32 1,274,162 +0.04(+0.05%)
Aug 27, 2013 97.08 97.62 94.62 95.28 2,682,069 -3.15(-3.20%)
Aug 26, 2013 97.34 99.58 97.30 98.43 2,849,046 +1.19(+1.22%)
Aug 23, 2013 97.18 97.42 96.39 97.25 1,359,705 +0.07(+0.07%)
Aug 22, 2013 95.09 97.33 94.98 97.18 1,535,148 +2.23(+2.35%)
Aug 21, 2013 95.75 95.81 94.45 94.94 1,771,019 -1.00(-1.04%)
Aug 20, 2013 95.41 96.55 94.91 95.95 1,736,841 +0.47(+0.50%)
Aug 19, 2013 95.17 95.94 94.92 95.47 2,053,799 -0.01(-0.01%)
Aug 16, 2013 94.93 95.73 94.38 95.48 2,029,501 +0.56(+0.59%)
Aug 15, 2013 94.88 95.26 94.30 94.92 2,531,675 -0.52(-0.54%)
Aug 14, 2013 95.42 95.84 94.64 95.44 1,386,566 +0.02(+0.02%)
Aug 13, 2013 95.66 96.40 95.06 95.42 1,706,982 -0.38(-0.39%)
Aug 12, 2013 94.51 96.03 94.42 95.80 1,958,152 +0.72(+0.76%)
Aug 09, 2013 95.35 95.92 94.81 95.08 1,290,949 -0.76(-0.79%)
Aug 08, 2013 95.38 96.02 95.32 95.83 1,817,095 +0.97(+1.02%)
Aug 07, 2013 94.90 95.36 94.47 94.87 1,819,197 -0.69(-0.73%)
Aug 06, 2013 96.05 96.51 95.20 95.56 1,760,133 -0.57(-0.59%)
Aug 05, 2013 95.76 96.39 95.54 96.13 1,626,943 +0.24(+0.25%)
Aug 02, 2013 95.53 96.71 95.50 95.89 1,955,012 -0.75(-0.77%)
Aug 01, 2013 93.82 96.93 93.60 96.64 5,829,496 +3.51(+3.77%)
Jul 31, 2013 89.61 93.97 89.61 93.13 6,230,171 +2.14(+2.36%)
Jul 30, 2013 91.48 91.72 90.77 90.98 1,412,959 +0.15(+0.16%)
Jul 29, 2013 91.46 91.87 90.69 90.83 1,481,328 -1.05(-1.14%)
Jul 26, 2013 91.98 92.49 91.49 91.88 2,085,432 -0.25(-0.28%)
Jul 25, 2013 93.03 93.22 89.57 92.13 4,503,233 -0.89(-0.95%)
Jul 24, 2013 93.93 94.18 92.93 93.02 1,457,843 -0.80(-0.85%)
Jul 23, 2013 94.83 94.88 93.52 93.82 2,367,731 -0.84(-0.89%)
Jul 22, 2013 94.80 95.66 94.58 94.66 2,624,950 -0.25(-0.26%)
Jul 19, 2013 95.28 95.28 94.29 94.91 2,717,765 -0.55(-0.58%)
Jul 18, 2013 91.30 95.74 91.24 95.46 5,303,862 +3.95(+4.32%)
Jul 17, 2013 91.02 92.20 90.54 91.51 1,966,475 +0.57(+0.63%)
Jul 16, 2013 90.82 91.35 90.45 90.94 2,169,183 -0.17(-0.18%)
Jul 15, 2013 89.86 91.31 89.74 91.11 2,527,813 +1.24(+1.38%)
Jul 12, 2013 89.67 90.76 89.24 89.87 5,773,702 -1.85(-2.02%)
Jul 11, 2013 91.37 93.11 91.29 91.72 4,534,125 +1.23(+1.36%)
Jul 10, 2013 90.21 93.54 89.62 90.49 7,840,385 -0.13(-0.15%)
Jul 09, 2013 87.42 93.43 87.32 90.62 17,214,014 +3.80(+4.37%)
Jul 08, 2013 87.13 87.42 86.65 86.83 2,178,345 -0.11(-0.13%)
Jul 05, 2013 86.62 87.15 86.26 86.94 1,203,576 +1.05(+1.22%)
Jul 03, 2013 85.99 86.32 85.69 85.90 893,056 -0.44(-0.51%)
Jul 02, 2013 86.77 87.35 86.05 86.34 1,981,676 -0.54(-0.63%)
Jul 01, 2013 86.73 87.62 86.58 86.88 2,249,161 +0.27(+0.31%)
Jun 28, 2013 86.90 87.49 86.61 86.61 2,559,105 -0.69(-0.79%)
Jun 27, 2013 87.11 87.44 86.74 87.30 2,210,256 +0.88(+1.02%)
Jun 26, 2013 86.16 87.28 86.09 86.42 3,161,892 +1.04(+1.21%)
Jun 25, 2013 85.26 86.37 84.94 85.39 2,550,936 +1.13(+1.35%)
Jun 24, 2013 83.79 84.96 83.19 84.25 3,085,119 -0.49(-0.58%)
Jun 21, 2013 84.78 85.25 83.17 84.75 4,135,010 +0.66(+0.78%)
Jun 20, 2013 85.96 86.07 83.61 84.09 5,589,706 -4.24(-4.80%)
Jun 19, 2013 88.70 90.90 87.20 88.33 5,118,392 +0.93(+1.07%)
Jun 18, 2013 86.64 88.19 86.31 87.40 2,498,576 +0.94(+1.09%)
Jun 17, 2013 87.97 88.03 85.82 86.46 2,850,721 -0.62(-0.72%)
Jun 14, 2013 87.42 88.51 86.73 87.08 1,747,168 -0.40(-0.46%)
Jun 13, 2013 85.58 87.72 85.31 87.49 1,621,486 +1.97(+2.30%)
Jun 12, 2013 86.47 86.75 85.33 85.52 1,470,414 -0.48(-0.56%)
Jun 11, 2013 85.62 86.66 85.18 86.00 1,781,723 -0.54(-0.63%)
Jun 10, 2013 87.60 87.70 86.44 86.54 2,100,482 -0.98(-1.12%)
Jun 07, 2013 85.74 87.58 85.51 87.53 2,860,311 +2.58(+3.04%)
Jun 06, 2013 85.10 85.54 83.90 84.95 2,825,417 -0.22(-0.26%)
Jun 05, 2013 85.97 86.14 84.37 85.17 2,478,858 -1.13(-1.31%)
Jun 04, 2013 85.65 86.84 85.48 86.30 3,472,135 +0.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.