Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.34 11.47 11.18 11.20 48,917,708 -0.32(-2.74%)
Aug 29, 2002 11.14 11.72 11.09 11.51 75,209,352 +0.20(+1.78%)
Aug 28, 2002 11.49 11.71 11.26 11.31 82,872,216 -0.23(-1.98%)
Aug 27, 2002 12.03 12.06 11.52 11.54 90,256,376 -0.64(-5.24%)
Aug 26, 2002 12.16 12.24 11.83 12.18 68,587,608 +0.11(+0.95%)
Aug 23, 2002 12.65 12.65 12.02 12.06 72,015,720 -0.80(-6.21%)
Aug 22, 2002 13.05 13.10 12.69 12.86 82,991,768 -0.30(-2.25%)
Aug 21, 2002 12.92 13.21 12.63 13.16 86,176,904 +0.42(+3.27%)
Aug 20, 2002 12.88 12.98 12.59 12.74 67,512,840 -0.33(-2.52%)
Aug 19, 2002 12.50 13.19 12.39 13.07 77,001,424 +0.48(+3.79%)
Aug 16, 2002 12.13 12.78 12.08 12.59 81,767,224 +0.09(+0.75%)
Aug 15, 2002 12.32 12.63 12.10 12.50 76,760,832 +0.21(+1.75%)
Aug 14, 2002 11.36 12.31 11.23 12.29 81,941,560 +1.07(+9.52%)
Aug 13, 2002 11.69 12.08 11.21 11.22 72,550,200 -0.56(-4.73%)
Aug 12, 2002 11.55 11.83 11.42 11.77 52,818,664 -0.22(-1.85%)
Aug 09, 2002 12.04 12.26 11.84 12.00 67,853,928 -0.35(-2.83%)
Aug 08, 2002 11.81 12.37 11.44 12.35 90,689,464 +0.44(+3.72%)
Aug 07, 2002 12.08 12.19 11.17 11.90 106,273,192 +0.40(+3.44%)
Aug 06, 2002 10.97 12.04 10.86 11.51 123,976,688 +0.84(+7.87%)
Aug 05, 2002 11.20 11.43 10.63 10.67 88,770,992 -0.56(-4.97%)
Aug 02, 2002 11.79 11.79 11.10 11.22 82,742,096 -0.57(-4.84%)
Aug 01, 2002 12.57 12.66 11.73 11.79 82,083,744 -0.83(-6.55%)
Jul 31, 2002 12.71 12.74 12.10 12.62 80,440,408 -0.12(-0.95%)
Jul 30, 2002 12.47 12.84 12.26 12.74 89,934,192 +0.05(+0.42%)
Jul 29, 2002 12.31 12.69 12.09 12.69 82,010,792 +0.73(+6.06%)
Jul 26, 2002 11.88 12.22 11.43 11.96 84,891,624 +0.22(+1.89%)
Jul 25, 2002 12.26 12.56 11.49 11.74 120,007,088 -0.82(-6.52%)
Jul 24, 2002 11.59 12.57 11.44 12.56 123,721,352 +0.60(+5.00%)
Jul 23, 2002 12.36 12.59 11.93 11.96 105,750,920 -0.30(-2.46%)
Jul 22, 2002 12.41 12.90 12.26 12.26 115,182,776 -0.26(-2.09%)
Jul 19, 2002 12.56 13.07 12.43 12.53 92,368,384 -0.36(-2.81%)
Jul 18, 2002 12.94 13.27 12.76 12.89 85,024,720 -0.17(-1.29%)
Jul 17, 2002 12.96 13.35 12.63 13.06 143,749,472 +0.73(+5.88%)
Jul 16, 2002 12.47 13.06 12.18 12.33 147,187,408 -0.51(-3.97%)
Jul 15, 2002 12.12 12.86 11.71 12.84 118,943,352 +0.76(+6.28%)
Jul 12, 2002 12.63 12.68 11.90 12.08 111,493,240 -0.17(-1.43%)
Jul 11, 2002 11.24 12.29 11.09 12.26 133,736,680 +0.97(+8.57%)
Jul 10, 2002 12.26 12.28 11.26 11.29 109,945,032 -0.77(-6.40%)
Jul 09, 2002 12.28 12.39 11.92 12.06 79,662,208 -0.36(-2.92%)
Jul 08, 2002 12.94 13.15 12.14 12.43 85,827,336 -0.70(-5.32%)
Jul 05, 2002 12.56 13.17 12.49 13.12 50,841,240 +1.20(+10.08%)
Jul 04, 2002 10.93 11.94 10.92 11.92 94,677,816 +0.00(+0.00%)
Jul 03, 2002 10.93 11.94 10.92 11.92 94,632,408 +0.79(+7.12%)
Jul 02, 2002 11.73 11.96 11.06 11.13 115,840,232 -0.65(-5.53%)
Jul 01, 2002 12.33 12.61 11.75 11.78 72,476,808 -0.49(-4.00%)
Jun 28, 2002 12.57 12.98 12.16 12.27 95,072,200 -0.26(-2.04%)
Jun 27, 2002 12.69 12.74 12.00 12.53 108,117,080 +0.03(+0.22%)
Jun 26, 2002 11.75 12.69 11.72 12.50 126,531,024 +0.19(+1.58%)
Jun 25, 2002 13.29 13.42 12.29 12.31 101,610,264 -0.68(-5.23%)
Jun 24, 2002 12.37 13.41 12.35 12.98 104,729,760 +0.40(+3.20%)
Jun 21, 2002 12.82 13.19 12.36 12.58 120,317,952 -0.34(-2.65%)
Jun 20, 2002 13.51 13.84 12.91 12.92 114,126,920 -0.57(-4.23%)
Jun 19, 2002 14.08 14.25 13.45 13.49 97,489,416 -1.30(-8.76%)
Jun 18, 2002 14.87 15.44 14.78 14.79 77,334,016 -0.36(-2.39%)
Jun 17, 2002 14.55 15.16 14.34 15.15 78,972,896 +0.86(+6.01%)
Jun 14, 2002 13.80 14.36 13.47 14.29 75,050,648 +0.11(+0.81%)
Jun 13, 2002 14.52 14.76 14.11 14.18 73,505,712 -0.32(-2.18%)
Jun 12, 2002 13.51 14.51 13.43 14.49 114,574,312 +0.91(+6.73%)
Jun 11, 2002 14.40 14.70 13.55 13.58 104,115,480 -0.57(-4.03%)
Jun 10, 2002 14.97 14.97 14.10 14.15 101,182,088 -0.62(-4.23%)
Jun 07, 2002 15.01 15.28 14.58 14.78 225,847,504 -3.36(-18.52%)
Jun 06, 2002 18.47 18.52 17.93 18.14 80,178,968 -0.79(-4.19%)
Jun 05, 2002 18.54 18.94 18.06 18.93 62,003,680 +0.46(+2.47%)
Jun 04, 2002 17.62 18.48 17.61 18.47 73,403,432 +0.59(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.