Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2019 2.560 2.563 2.530 2.537 0 +0.00(+0.00%)
Aug 30, 2019 2.560 2.563 2.530 2.537 0 +0.00(+0.14%)
Aug 29, 2019 2.533 0 -0.02(-0.90%)
Aug 28, 2019 2.559 2.559 2.556 2.556 0 +0.00(+0.16%)
Aug 27, 2019 2.550 2.553 2.548 2.552 0 +0.01(+0.53%)
Aug 26, 2019 2.537 2.542 2.536 2.538 0 +0.04(+1.46%)
Aug 25, 2019 2.516 2.517 2.491 2.502 0 -0.03(-0.99%)
Aug 24, 2019 2.558 2.575 2.523 2.527 0 +0.00(+0.00%)
Aug 23, 2019 2.558 2.575 2.523 2.527 0 -0.03(-1.25%)
Aug 22, 2019 2.558 2.560 2.557 2.559 0 -0.02(-0.91%)
Aug 21, 2019 2.580 2.583 2.579 2.583 0 +0.01(+0.23%)
Aug 20, 2019 2.576 2.578 2.575 2.576 0 -0.02(-0.85%)
Aug 19, 2019 2.599 2.601 2.598 2.599 0 +0.00(+0.10%)
Aug 18, 2019 2.598 2.600 2.589 2.596 0 +0.01(+0.35%)
Aug 17, 2019 2.594 2.607 2.585 2.587 0 +0.00(+0.00%)
Aug 16, 2019 2.594 2.607 2.585 2.587 0 -0.01(-0.27%)
Aug 15, 2019 2.594 2.596 2.592 2.594 0 -0.00(-0.04%)
Aug 14, 2019 2.592 2.595 2.590 2.595 0 -0.04(-1.42%)
Aug 13, 2019 2.631 2.635 2.631 2.632 0 +0.05(+1.88%)
Aug 12, 2019 2.582 2.586 2.580 2.584 0 -0.01(-0.29%)
Aug 11, 2019 2.598 2.598 2.591 2.591 0 -0.00(-0.12%)
Aug 10, 2019 2.597 2.618 2.582 2.595 0 +0.00(+0.00%)
Aug 09, 2019 2.597 2.618 2.582 2.595 0 +0.00(+0.10%)
Aug 08, 2019 2.597 2.598 2.586 2.592 0 +0.00(+0.14%)
Aug 07, 2019 2.584 2.590 2.584 2.588 0 +0.02(+0.98%)
Aug 06, 2019 2.567 2.567 2.562 2.563 0 +0.02(+0.85%)
Aug 05, 2019 2.544 2.549 2.538 2.542 0 -0.03(-1.09%)
Aug 04, 2019 2.561 2.575 2.560 2.570 0 +0.00(+0.10%)
Aug 03, 2019 2.619 2.627 2.560 2.567 0 +0.00(+0.00%)
Aug 02, 2019 2.619 2.627 2.560 2.567 0 -0.04(-1.42%)
Aug 01, 2019 2.619 2.623 2.589 2.604 0 -0.06(-2.20%)
Jul 31, 2019 2.659 2.663 2.659 2.663 0 -0.02(-0.60%)
Jul 30, 2019 2.678 2.679 2.676 2.679 0 -0.04(-1.51%)
Jul 29, 2019 2.719 2.722 2.719 2.720 0 +0.03(+1.12%)
Jul 28, 2019 2.691 2.696 2.690 2.690 0 -0.00(-0.04%)
Jul 27, 2019 2.707 2.712 2.684 2.691 0 +0.00(+0.00%)
Jul 26, 2019 2.707 2.712 2.684 2.691 0 -0.02(-0.65%)
Jul 25, 2019 2.707 2.709 2.707 2.708 0 -0.00(-0.15%)
Jul 24, 2019 2.712 2.713 2.712 2.712 0 +0.01(+0.31%)
Jul 23, 2019 2.706 2.709 2.704 2.704 0 -0.01(-0.53%)
Jul 22, 2019 2.716 2.720 2.716 2.719 0 -0.03(-0.97%)
Jul 21, 2019 2.753 2.753 2.743 2.745 0 +0.00(+0.15%)
Jul 20, 2019 2.720 2.803 2.715 2.741 0 +0.00(+0.00%)
Jul 19, 2019 2.720 2.803 2.715 2.741 0 +0.03(+0.94%)
Jul 18, 2019 2.720 2.726 2.715 2.716 0 +0.01(+0.48%)
Jul 17, 2019 2.701 2.703 2.693 2.703 0 +0.01(+0.28%)
Jul 16, 2019 2.695 2.698 2.695 2.695 0 -0.02(-0.79%)
Jul 15, 2019 2.715 2.717 2.713 2.716 0 +0.02(+0.82%)
Jul 14, 2019 2.697 2.698 2.694 2.695 0 +0.00(+0.02%)
Jul 13, 2019 2.688 2.715 2.672 2.694 0 +0.00(+0.00%)
Jul 12, 2019 2.688 2.715 2.672 2.694 0 +0.01(+0.24%)
Jul 11, 2019 2.688 2.688 2.687 2.688 0 -0.00(-0.13%)
Jul 10, 2019 2.689 2.693 2.688 2.691 0 +0.06(+2.32%)
Jul 09, 2019 2.628 2.631 2.627 2.630 0 -0.03(-1.03%)
Jul 08, 2019 2.658 2.659 2.657 2.658 0 -0.01(-0.36%)
Jul 07, 2019 2.670 2.677 2.665 2.667 0 +0.00(+0.06%)
Jul 06, 2019 2.684 2.688 2.644 2.666 0 +0.00(+0.00%)
Jul 05, 2019 2.684 2.688 2.644 2.666 0 -0.01(-0.54%)
Jul 04, 2019 2.684 2.688 2.670 2.680 0 -0.00(-0.06%)
Jul 03, 2019 2.681 2.682 2.681 2.682 0 +0.02(+0.77%)
Jul 02, 2019 2.661 2.661 2.661 2.661 0 -0.02(-0.69%)
Jul 01, 2019 2.679 0 -0.05(-1.98%)
Jun 30, 2019 2.738 2.738 2.729 2.733 0 +0.02(+0.87%)
Jun 29, 2019 2.719 2.721 2.699 2.710 0 +0.00(+0.00%)
Jun 28, 2019 2.719 2.721 2.699 2.710 0 -0.01(-0.33%)
Jun 27, 2019 2.719 2.719 2.719 2.719 0 +0.01(+0.30%)
Jun 26, 2019 2.712 2.715 2.711 2.711 0 -0.02(-0.60%)
Jun 25, 2019 2.728 2.731 2.725 2.728 0 +0.02(+0.65%)
Jun 24, 2019 2.709 2.711 2.705 2.710 0 +0.01(+0.30%)
Jun 23, 2019 2.707 2.707 2.700 2.702 0 +0.00(+0.00%)
Jun 22, 2019 2.711 2.724 2.686 2.702 0 +0.00(+0.00%)
Jun 21, 2019 2.711 2.724 2.686 2.702 0 -0.01(-0.31%)
Jun 20, 2019 2.711 2.720 2.710 2.711 0 +0.01(+0.54%)
Jun 19, 2019 2.697 2.700 2.694 2.696 0 -0.01(-0.31%)
Jun 18, 2019 2.706 2.707 2.703 2.704 0 +0.06(+2.11%)
Jun 17, 2019 2.650 2.654 2.648 2.648 0 +0.01(+0.49%)
Jun 16, 2019 2.635 2.639 2.632 2.635 0 +0.01(+0.27%)
Jun 15, 2019 2.658 2.666 2.627 2.628 0 +0.00(+0.00%)
Jun 14, 2019 2.658 2.666 2.627 2.628 0 -0.03(-1.09%)
Jun 13, 2019 2.658 2.659 2.656 2.658 0 +0.01(+0.30%)
Jun 12, 2019 2.651 2.651 2.648 2.650 0 -0.02(-0.75%)
Jun 11, 2019 2.669 2.671 2.668 2.670 0 +0.01(+0.30%)
Jun 10, 2019 2.662 2.663 2.661 2.662 0 +0.02(+0.93%)
Jun 09, 2019 2.631 2.644 2.631 2.637 0 +0.01(+0.51%)
Jun 08, 2019 2.647 2.661 2.599 2.623 0 +0.00(+0.00%)
Jun 07, 2019 2.647 2.661 2.599 2.623 0 -0.03(-0.98%)
Jun 06, 2019 2.647 2.650 2.646 2.650 0 +0.02(+0.82%)
Jun 05, 2019 2.626 2.629 2.624 2.628 0 -0.04(-1.41%)
Jun 04, 2019 2.667 2.668 2.664 2.666 0 +0.01(+0.36%)
Jun 03, 2019 2.656 2.658 2.655 2.656 0 +0.03(+1.26%)
Jun 02, 2019 2.631 2.631 2.611 2.623 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.