Indicators

Rocket Companies Inc Cl A (NY: RKT )

11.53 +0.15 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.04	26.32	23.75	24.86	28,019,428	-0.37(-1.48%)
Aug 28, 2020	24.42	25.73	24.13	25.23	18,654,876	+1.17(+4.87%)
Aug 27, 2020	24.25	25.72	23.71	24.06	20,029,522	-0.20(-0.81%)
Aug 26, 2020	24.58	25.29	23.54	24.26	23,756,214	-1.15(-4.51%)
Aug 25, 2020	26.02	26.12	24.07	25.40	40,856,944	-0.44(-1.72%)
Aug 24, 2020	25.57	26.60	24.73	25.85	46,231,072	+2.86(+12.44%)
Aug 21, 2020	21.96	24.15	21.68	22.99	44,069,252	+1.86(+8.83%)
Aug 20, 2020	19.98	21.71	19.71	21.12	39,413,940	+2.12(+11.17%)
Aug 19, 2020	17.83	19.23	17.76	19.00	18,851,142	+1.12(+6.26%)
Aug 18, 2020	17.42	18.47	16.96	17.88	18,326,696	+0.98(+5.78%)
Aug 17, 2020	17.22	17.25	16.70	16.91	9,983,873	+0.07(+0.42%)
Aug 14, 2020	18.02	18.19	16.59	16.83	39,213,588	+0.20(+1.17%)
Aug 13, 2020	17.05	17.40	16.26	16.64	21,514,672	-1.12(-6.30%)
Aug 12, 2020	18.34	18.81	17.09	17.76	19,545,902	-0.52(-2.82%)
Aug 11, 2020	18.73	19.18	17.79	18.27	20,356,710	-0.97(-5.03%)
Aug 10, 2020	21.52	21.98	18.97	19.24	29,425,566	-2.87(-12.97%)
Aug 07, 2020	21.98	23.84	20.12	22.11	101,254,856	+3.01(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.