Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 94.52 95.00 93.52 94.38 1,508,806 +0.61(+0.65%)
Aug 30, 2007 93.62 95.06 93.28 93.77 1,256,854 -0.82(-0.86%)
Aug 29, 2007 93.28 94.76 92.97 94.58 1,262,781 +1.84(+1.99%)
Aug 28, 2007 94.52 94.91 92.72 92.74 1,473,710 -2.37(-2.50%)
Aug 27, 2007 95.52 96.12 94.73 95.12 867,658 -0.46(-0.49%)
Aug 24, 2007 94.70 95.58 94.51 95.58 1,203,512 +0.66(+0.70%)
Aug 23, 2007 95.17 95.56 94.26 94.92 2,330,904 -0.22(-0.24%)
Aug 22, 2007 95.31 95.31 94.02 95.14 1,949,955 +1.51(+1.62%)
Aug 21, 2007 93.45 94.04 92.11 93.63 2,298,619 -0.10(-0.11%)
Aug 20, 2007 92.91 93.85 92.55 93.73 2,404,119 +0.80(+0.86%)
Aug 17, 2007 92.07 94.65 91.21 92.93 3,563,210 +3.30(+3.68%)
Aug 16, 2007 90.10 90.35 85.45 89.64 6,247,825 -2.15(-2.34%)
Aug 15, 2007 92.75 93.47 91.68 91.79 2,859,410 -0.77(-0.84%)
Aug 14, 2007 94.68 94.82 92.53 92.56 2,858,446 -2.16(-2.28%)
Aug 13, 2007 94.31 95.26 94.18 94.72 2,313,007 +0.89(+0.95%)
Aug 10, 2007 93.32 94.35 92.93 93.83 4,444,063 -0.40(-0.42%)
Aug 09, 2007 93.41 94.95 92.72 94.22 4,102,765 -0.51(-0.54%)
Aug 08, 2007 95.54 96.68 93.92 94.73 3,584,241 -1.05(-1.10%)
Aug 07, 2007 94.65 96.48 94.64 95.78 2,494,264 +0.41(+0.43%)
Aug 06, 2007 93.58 95.38 93.41 95.37 2,364,114 +1.33(+1.42%)
Aug 03, 2007 94.58 95.42 93.90 94.03 2,531,781 -1.39(-1.45%)
Aug 02, 2007 94.22 96.84 93.48 95.42 2,266,870 -0.22(-0.22%)
Aug 01, 2007 94.74 96.53 94.22 95.63 2,903,491 +0.34(+0.36%)
Jul 31, 2007 96.89 96.93 95.29 95.29 2,631,191 -1.10(-1.14%)
Jul 30, 2007 94.33 96.42 94.14 96.39 2,102,428 +2.06(+2.18%)
Jul 27, 2007 95.24 95.69 93.80 94.33 3,276,555 -1.09(-1.15%)
Jul 26, 2007 95.19 101.97 93.63 95.43 6,053,398 -1.76(-1.81%)
Jul 25, 2007 98.69 98.69 96.49 97.19 2,776,420 -0.38(-0.39%)
Jul 24, 2007 98.87 99.12 97.38 97.57 3,746,414 -1.93(-1.94%)
Jul 23, 2007 99.53 100.15 98.59 99.50 3,209,835 -0.03(-0.03%)
Jul 20, 2007 100.63 100.68 99.21 99.53 3,113,714 -1.32(-1.31%)
Jul 19, 2007 100.76 101.55 100.69 100.85 2,132,178 +0.55(+0.55%)
Jul 18, 2007 99.82 101.24 99.07 100.30 2,426,432 +0.12(+0.12%)
Jul 17, 2007 99.73 100.92 99.21 100.18 2,143,451 +0.67(+0.67%)
Jul 16, 2007 100.46 100.88 99.09 99.51 2,051,601 -1.38(-1.37%)
Jul 13, 2007 98.05 102.48 97.95 100.89 5,368,507 +2.43(+2.47%)
Jul 12, 2007 98.35 98.46 97.43 98.46 1,834,245 +0.77(+0.79%)
Jul 11, 2007 97.07 98.38 96.78 97.68 2,024,771 +0.61(+0.63%)
Jul 10, 2007 98.96 99.82 96.66 97.07 4,474,686 -2.89(-2.89%)
Jul 09, 2007 97.84 100.59 96.87 99.96 6,433,276 +4.59(+4.81%)
Jul 06, 2007 94.98 95.51 94.51 95.38 1,246,976 +0.40(+0.42%)
Jul 05, 2007 95.47 95.69 94.62 94.98 1,401,889 -0.53(-0.56%)
Jul 03, 2007 95.34 95.91 94.89 95.51 869,397 +0.18(+0.19%)
Jul 02, 2007 96.24 96.24 94.15 95.33 2,255,133 -0.15(-0.16%)
Jun 29, 2007 96.70 96.97 94.83 95.49 3,814,260 -1.20(-1.25%)
Jun 28, 2007 95.91 97.32 95.14 96.69 2,544,622 +0.66(+0.69%)
Jun 27, 2007 95.38 96.19 94.65 96.03 2,377,599 -0.08(-0.08%)
Jun 26, 2007 96.00 97.26 95.63 96.11 2,659,931 +0.09(+0.10%)
Jun 25, 2007 94.64 96.92 94.39 96.01 3,373,939 +1.39(+1.47%)
Jun 22, 2007 94.92 95.92 94.39 94.62 2,205,858 -0.83(-0.87%)
Jun 21, 2007 94.47 96.15 94.47 95.44 2,597,732 +0.96(+1.02%)
Jun 20, 2007 93.37 96.68 93.37 94.48 6,983,533 +1.50(+1.61%)
Jun 19, 2007 94.15 94.17 92.77 92.98 3,543,714 -1.60(-1.69%)
Jun 18, 2007 95.81 95.81 94.14 94.58 2,490,466 -1.25(-1.30%)
Jun 15, 2007 95.90 96.98 95.08 95.83 2,262,222 +0.51(+0.53%)
Jun 14, 2007 93.72 95.50 93.70 95.32 2,959,622 +1.69(+1.80%)
Jun 13, 2007 92.85 93.64 92.18 93.64 1,674,063 +1.52(+1.65%)
Jun 12, 2007 93.47 93.76 92.11 92.11 1,732,402 -1.36(-1.45%)
Jun 11, 2007 93.81 94.39 92.97 93.47 1,011,526 -0.66(-0.70%)
Jun 08, 2007 92.50 94.14 92.50 94.14 2,793,535 +1.72(+1.86%)
Jun 07, 2007 93.69 94.51 92.42 92.42 2,910,492 -1.62(-1.72%)
Jun 06, 2007 94.64 94.65 93.37 94.03 1,708,004 -1.05(-1.10%)
Jun 05, 2007 94.83 96.09 94.65 95.08 1,552,968 -0.36(-0.38%)
Jun 04, 2007 95.93 96.24 95.07 95.44 1,410,024 -0.32(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.