Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.050 3.054 3.049 3.051 0 +0.02(+0.69%)
Aug 30, 2020 3.028 3.037 3.028 3.030 0 +0.00(+0.02%)
Aug 29, 2020 3.000 3.041 2.996 3.030 0 +0.00(+0.00%)
Aug 28, 2020 3.000 3.041 2.996 3.030 0 +0.05(+1.85%)
Aug 27, 2020 2.976 2.978 2.974 2.975 0 +0.00(+0.00%)
Aug 26, 2020 2.978 2.978 2.972 2.975 0 +0.04(+1.19%)
Aug 25, 2020 2.942 2.942 2.939 2.940 0 +0.02(+0.56%)
Aug 24, 2020 2.924 2.928 2.924 2.924 0 -0.01(-0.32%)
Aug 23, 2020 2.920 2.934 2.920 2.933 0 +0.01(+0.22%)
Aug 22, 2020 2.990 3.005 2.906 2.926 0 +0.00(+0.00%)
Aug 21, 2020 2.990 3.005 2.906 2.926 0 -0.07(-2.27%)
Aug 20, 2020 2.990 3.001 2.990 2.994 0 +0.00(+0.00%)
Aug 19, 2020 3.001 3.001 2.994 2.994 0 +0.02(+0.60%)
Aug 18, 2020 2.974 2.978 2.972 2.977 0 +0.07(+2.46%)
Aug 17, 2020 2.906 2.906 2.902 2.905 0 +0.05(+1.88%)
Aug 16, 2020 2.861 2.868 2.850 2.852 0 -0.01(-0.42%)
Aug 15, 2020 2.796 2.865 2.791 2.864 0 +0.00(+0.00%)
Aug 14, 2020 2.796 2.865 2.791 2.864 0 +0.06(+2.27%)
Aug 13, 2020 2.796 2.801 2.791 2.800 0 -0.08(-2.90%)
Aug 12, 2020 2.881 2.884 2.880 2.884 0 +0.03(+1.14%)
Aug 11, 2020 2.849 2.857 2.849 2.851 0 -0.01(-0.49%)
Aug 10, 2020 2.864 2.868 2.864 2.865 0 +0.07(+2.61%)
Aug 09, 2020 2.786 2.793 2.782 2.792 0 +0.00(+0.05%)
Aug 08, 2020 2.918 2.918 2.783 2.791 0 +0.00(+0.00%)
Aug 07, 2020 2.918 2.918 2.783 2.791 0 -0.13(-4.30%)
Aug 06, 2020 2.918 2.918 2.910 2.916 0 -0.00(-0.07%)
Aug 05, 2020 2.917 2.919 2.914 2.918 0 +0.02(+0.55%)
Aug 04, 2020 2.906 2.906 2.901 2.902 0 -0.01(-0.48%)
Aug 03, 2020 2.914 2.918 2.910 2.916 0 +0.06(+2.15%)
Aug 02, 2020 2.866 2.870 2.846 2.854 0 -0.01(-0.17%)
Aug 01, 2020 2.921 2.932 2.846 2.860 0 +0.00(+0.00%)
Jul 31, 2020 2.921 2.932 2.846 2.860 0 -0.06(-2.07%)
Jul 30, 2020 2.921 2.924 2.913 2.920 0 -0.01(-0.38%)
Jul 29, 2020 2.934 2.936 2.930 2.931 0 +0.02(+0.76%)
Jul 28, 2020 2.914 2.916 2.905 2.909 0 -0.01(-0.26%)
Jul 27, 2020 2.909 2.918 2.909 2.917 0 +0.03(+1.00%)
Jul 26, 2020 2.893 2.897 2.884 2.888 0 -0.01(-0.24%)
Jul 25, 2020 2.921 2.930 2.866 2.894 0 +0.00(+0.00%)
Jul 24, 2020 2.921 2.930 2.866 2.894 0 -0.02(-0.84%)
Jul 23, 2020 2.921 2.925 2.916 2.919 0 +0.00(+0.00%)
Jul 22, 2020 2.926 2.932 2.918 2.919 0 -0.05(-1.67%)
Jul 21, 2020 2.963 2.974 2.962 2.969 0 +0.04(+1.49%)
Jul 20, 2020 2.921 2.927 2.920 2.925 0 +0.02(+0.78%)
Jul 19, 2020 2.906 2.908 2.895 2.902 0 +0.00(+0.05%)
Jul 18, 2020 2.898 2.917 2.880 2.901 0 +0.00(+0.00%)
Jul 17, 2020 2.898 2.917 2.880 2.901 0 +0.01(+0.22%)
Jul 16, 2020 2.898 2.898 2.892 2.894 0 +0.00(+0.14%)
Jul 15, 2020 2.894 2.905 2.889 2.890 0 -0.07(-2.33%)
Jul 14, 2020 2.939 2.976 2.939 2.959 0 +0.03(+1.11%)
Jul 13, 2020 2.916 2.931 2.911 2.927 0 +0.01(+0.31%)
Jul 12, 2020 2.920 2.925 2.915 2.918 0 +0.01(+0.17%)
Jul 11, 2020 2.842 2.917 2.822 2.913 0 +0.00(+0.00%)
Jul 10, 2020 2.842 2.917 2.822 2.913 0 +0.07(+2.50%)
Jul 09, 2020 2.842 2.844 2.838 2.842 0 +0.02(+0.58%)
Jul 08, 2020 2.829 2.829 2.824 2.825 0 +0.03(+1.25%)
Jul 07, 2020 2.785 2.791 2.785 2.791 0 -0.00(-0.09%)
Jul 06, 2020 2.790 2.795 2.787 2.793 0 +0.06(+2.29%)
Jul 05, 2020 2.749 2.736 2.724 2.731 0 +0.01(+0.35%)
Jul 04, 2020 2.749 2.750 2.704 2.721 0 +0.00(+0.00%)
Jul 03, 2020 2.749 2.750 2.704 2.721 0 -0.03(-0.95%)
Jul 02, 2020 2.749 2.749 2.744 2.747 0 -0.01(-0.49%)
Jul 01, 2020 2.759 2.767 2.754 2.760 0 +0.03(+1.12%)
Jun 30, 2020 2.731 2.735 2.728 2.730 0 +0.04(+1.41%)
Jun 29, 2020 2.690 2.692 2.690 2.692 0 +0.03(+1.16%)
Jun 28, 2020 2.651 2.662 2.651 2.661 0 +0.01(+0.32%)
Jun 27, 2020 2.666 2.699 2.651 2.652 0 +0.00(+0.00%)
Jun 26, 2020 2.666 2.699 2.651 2.652 0 -0.02(-0.56%)
Jun 25, 2020 2.666 2.668 2.664 2.667 0 +0.03(+1.16%)
Jun 24, 2020 2.645 2.647 2.635 2.637 0 -0.01(-0.53%)
Jun 23, 2020 2.652 2.655 2.649 2.651 0 -0.01(-0.30%)
Jun 22, 2020 2.658 2.660 2.651 2.659 0 +0.05(+1.99%)
Jun 21, 2020 2.602 2.611 2.595 2.607 0 +0.00(+0.02%)
Jun 20, 2020 2.594 2.650 2.588 2.607 0 +0.00(+0.00%)
Jun 19, 2020 2.594 2.650 2.588 2.607 0 +0.01(+0.27%)
Jun 18, 2020 2.594 2.600 2.593 2.599 0 +0.01(+0.41%)
Jun 17, 2020 2.588 2.592 2.586 2.589 0 +0.02(+0.98%)
Jun 16, 2020 2.563 2.567 2.554 2.564 0 -0.02(-0.81%)
Jun 15, 2020 2.580 2.591 2.579 2.585 0 -0.01(-0.42%)
Jun 14, 2020 2.591 2.602 2.581 2.596 0 -0.02(-0.75%)
Jun 13, 2020 2.577 2.623 2.558 2.615 0 +0.00(+0.00%)
Jun 12, 2020 2.577 2.623 2.558 2.615 0 +0.05(+1.79%)
Jun 11, 2020 2.577 2.577 2.565 2.570 0 -0.10(-3.93%)
Jun 10, 2020 2.680 2.680 2.670 2.675 0 +0.07(+2.87%)
Jun 09, 2020 2.600 2.606 2.597 2.600 0 +0.02(+0.58%)
Jun 08, 2020 2.579 2.586 2.579 2.585 0 +0.03(+1.33%)
Jun 07, 2020 2.543 2.553 2.539 2.551 0 +0.01(+0.33%)
Jun 06, 2020 2.486 2.571 2.481 2.542 0 +0.00(+0.00%)
Jun 05, 2020 2.486 2.571 2.481 2.542 0 +0.06(+2.27%)
Jun 04, 2020 2.486 2.489 2.484 2.486 0 +0.01(+0.59%)
Jun 03, 2020 2.483 2.486 2.466 2.471 0 -0.02(-0.84%)
Jun 02, 2020 2.494 2.497 2.491 2.493 0 +0.03(+1.10%)
Jun 01, 2020 2.468 2.471 2.465 2.466 0 +0.03(+1.34%)
May 31, 2020 2.430 2.441 2.424 2.433 0 -0.01(-0.39%)
May 30, 2020 2.405 2.458 2.392 2.442 0 +0.00(+0.00%)
May 29, 2020 2.405 2.458 2.392 2.442 0 +0.03(+1.41%)
May 28, 2020 2.405 2.409 2.404 2.409 0 +0.02(+0.96%)
May 27, 2020 2.388 2.389 2.385 2.385 0 -0.02(-0.93%)
May 26, 2020 2.411 2.413 2.405 2.408 0 +0.00(+0.02%)
May 25, 2020 2.397 2.414 2.386 2.408 0 +0.01(+0.44%)
May 24, 2020 2.390 2.399 2.387 2.397 0 +0.01(+0.23%)
May 23, 2020 2.428 2.431 2.372 2.392 0 +0.00(+0.00%)
May 22, 2020 2.428 2.431 2.372 2.392 0 -0.04(-1.48%)
May 21, 2020 2.428 2.429 2.423 2.428 0 -0.03(-1.26%)
May 20, 2020 2.461 2.462 2.456 2.458 0 +0.05(+2.08%)
May 19, 2020 2.410 2.411 2.401 2.409 0 -0.02(-0.93%)
May 18, 2020 2.425 2.438 2.421 2.431 0 +0.08(+3.49%)
May 17, 2020 2.337 2.349 2.334 2.349 0 +0.02(+0.77%)
May 16, 2020 2.362 2.376 2.329 2.331 0 +0.00(+0.00%)
May 15, 2020 2.362 2.376 2.329 2.331 0 -0.03(-1.29%)
May 14, 2020 2.362 2.363 2.359 2.361 0 +0.01(+0.32%)
May 13, 2020 2.353 2.358 2.351 2.354 0 +0.01(+0.60%)
May 12, 2020 2.336 2.342 2.333 2.340 0 -0.04(-1.60%)
May 11, 2020 2.384 2.384 2.377 2.378 0 -0.04(-1.47%)
May 10, 2020 2.409 2.414 2.402 2.413 0 -0.00(-0.10%)
May 09, 2020 2.379 2.430 2.378 2.416 0 +0.00(+0.00%)
May 08, 2020 2.379 2.430 2.378 2.416 0 +0.03(+1.43%)
May 07, 2020 2.379 2.384 2.378 2.382 0 +0.04(+1.88%)
May 06, 2020 2.342 2.350 2.334 2.338 0 +0.00(+0.11%)
May 05, 2020 2.333 2.336 2.330 2.336 0 +0.02(+0.67%)
May 04, 2020 2.321 2.324 2.317 2.320 0 +0.02(+0.89%)
May 03, 2020 2.305 2.305 2.291 2.300 0 -0.01(-0.45%)
May 02, 2020 2.340 2.342 2.286 2.310 0 +0.00(+0.00%)
May 01, 2020 2.340 2.342 2.286 2.310 0 -0.04(-1.58%)
Apr 30, 2020 2.347 2.347 2.347 2.347 0 -0.03(-1.16%)
Apr 29, 2020 2.374 0 +0.04(+1.60%)
Apr 28, 2020 2.344 2.344 2.334 2.337 0 -0.01(-0.32%)
Apr 27, 2020 2.349 2.349 2.341 2.345 0 -0.01(-0.34%)
Apr 26, 2020 2.355 2.365 2.349 2.353 0 -0.01(-0.32%)
Apr 25, 2020 2.308 2.363 2.288 2.360 0 +0.00(+0.00%)
Apr 24, 2020 2.308 2.363 2.288 2.360 0 +0.06(+2.43%)
Apr 23, 2020 2.308 2.308 2.301 2.304 0 +0.02(+1.03%)
Apr 22, 2020 2.284 2.285 2.280 2.280 0 +0.04(+1.72%)
Apr 21, 2020 2.251 2.252 2.242 2.242 0 -0.07(-2.86%)
Apr 20, 2020 2.306 2.312 2.301 2.308 0 -0.03(-1.30%)
Apr 19, 2020 2.346 2.348 2.337 2.338 0 -0.00(-0.04%)
Apr 18, 2020 2.312 2.358 2.312 2.340 0 +0.00(+0.00%)
Apr 17, 2020 2.312 2.358 2.312 2.340 0 +0.01(+0.39%)
Apr 16, 2020 2.312 2.358 2.312 2.330 0 +0.04(+1.68%)
Apr 15, 2020 2.298 2.302 2.288 2.292 0 -0.03(-1.33%)
Apr 14, 2020 2.330 2.330 2.322 2.323 0 -0.00(-0.19%)
Apr 13, 2020 2.316 2.329 2.312 2.328 0 +0.05(+2.15%)
Apr 12, 2020 2.300 2.305 2.264 2.279 0 +0.01(+0.37%)
Apr 10, 2020 2.272 2.288 2.247 2.270 0 +0.00(+0.00%)
Apr 09, 2020 2.272 2.288 2.247 2.270 0 -0.01(-0.48%)
Apr 08, 2020 2.272 2.285 2.272 2.281 0 +0.03(+1.27%)
Apr 07, 2020 2.249 2.253 2.243 2.252 0 +0.02(+0.69%)
Apr 06, 2020 2.220 2.238 2.219 2.237 0 +0.04(+2.03%)
Apr 05, 2020 2.188 2.196 2.182 2.192 0 +0.01(+0.69%)
Apr 04, 2020 2.220 2.232 2.171 2.178 0 +0.00(+0.00%)
Apr 03, 2020 2.220 2.232 2.171 2.178 0 -0.04(-1.85%)
Apr 02, 2020 2.220 2.226 2.214 2.219 0 +0.05(+2.21%)
Apr 01, 2020 2.172 2.177 2.168 2.171 0 -0.04(-1.81%)
Mar 31, 2020 2.216 2.216 2.207 2.211 0 +0.04(+1.84%)
Mar 30, 2020 2.166 2.174 2.166 2.171 0 +0.02(+0.98%)
Mar 29, 2020 2.147 2.158 2.135 2.150 0 -0.02(-0.81%)
Mar 28, 2020 2.184 2.204 2.158 2.167 0 +0.00(+0.00%)
Mar 27, 2020 2.184 2.204 2.158 2.167 0 -0.02(-0.82%)
Mar 26, 2020 2.184 2.188 2.181 2.185 0 -0.01(-0.41%)
Mar 25, 2020 2.204 2.212 2.193 2.194 0 -0.02(-0.70%)
Mar 24, 2020 2.200 2.217 2.197 2.209 0 +0.09(+4.30%)
Mar 23, 2020 2.087 2.126 2.084 2.119 0 +0.05(+2.32%)
Mar 22, 2020 2.147 2.147 2.055 2.071 0 -0.08(-3.83%)
Mar 21, 2020 2.148 2.236 2.093 2.153 0 +0.00(+0.00%)
Mar 20, 2020 2.148 2.236 2.093 2.153 0 +0.01(+0.35%)
Mar 19, 2020 2.148 2.155 2.140 2.146 0 -0.02(-1.11%)
Mar 18, 2020 2.163 2.176 2.147 2.170 0 -0.15(-6.49%)
Mar 17, 2020 2.317 2.330 2.314 2.320 0 -0.07(-3.11%)
Mar 16, 2020 2.386 2.396 2.381 2.394 0 -0.04(-1.70%)
Mar 15, 2020 2.510 2.515 2.433 2.436 0 -0.06(-2.31%)
Mar 14, 2020 2.443 2.532 2.401 2.494 0 +0.00(+0.00%)
Mar 13, 2020 2.443 2.532 2.401 2.494 0 +0.05(+1.98%)
Mar 12, 2020 2.443 2.450 2.436 2.445 0 -0.03(-1.21%)
Mar 11, 2020 2.478 2.485 2.473 2.475 0 -0.05(-2.17%)
Mar 10, 2020 2.541 2.542 2.527 2.530 0 +0.02(+0.96%)
Mar 09, 2020 2.487 2.513 2.482 2.506 0 +0.01(+0.36%)
Mar 08, 2020 2.535 2.535 2.463 2.497 0 -0.06(-2.23%)
Mar 06, 2020 2.570 2.577 2.532 2.554 0 +0.00(+0.00%)
Mar 05, 2020 2.570 2.577 2.532 2.554 0 -0.04(-1.37%)
Mar 04, 2020 2.583 2.592 2.583 2.590 0 +0.01(+0.39%)
Mar 03, 2020 2.587 2.587 2.577 2.579 0 -0.04(-1.55%)
Mar 02, 2020 2.620 2.620 2.620 2.620 0 +0.09(+3.52%)
Mar 01, 2020 2.536 2.536 2.514 2.531 0 -0.02(-0.76%)
Feb 28, 2020 2.558 2.567 2.514 2.550 0 +0.00(+0.18%)
Feb 27, 2020 2.546 0 -0.02(-0.86%)
Feb 26, 2020 2.566 2.569 2.559 2.568 0 +0.00(+0.18%)
Feb 25, 2020 2.564 2.565 2.557 2.563 0 -0.01(-0.52%)
Feb 24, 2020 2.577 0 +0.01(+0.37%)
Feb 23, 2020 2.591 2.592 2.565 2.567 0 -0.03(-1.33%)
Feb 21, 2020 2.590 2.618 2.561 2.602 0 -0.01(-0.23%)
Feb 20, 2020 2.608 0 -0.00(-0.13%)
Feb 19, 2020 2.606 2.612 2.606 2.611 0 +0.00(+0.10%)
Feb 18, 2020 2.606 2.611 2.606 2.609 0 -0.01(-0.40%)
Feb 17, 2020 2.604 2.632 2.603 2.619 0 +0.01(+0.46%)
Feb 16, 2020 2.604 2.609 2.603 2.607 0 +0.01(+0.31%)
Feb 14, 2020 2.615 2.618 2.592 2.599 0 +0.00(+0.00%)
Feb 13, 2020 2.599 0 -0.00(-0.13%)
Feb 12, 2020 2.602 2.604 2.602 2.603 0 +0.02(+0.72%)
Feb 11, 2020 2.582 2.584 2.580 2.584 0 +0.03(+1.12%)
Feb 10, 2020 2.556 2.558 2.555 2.556 0 +0.00(+0.14%)
Feb 09, 2020 2.550 2.554 2.543 2.553 0 +0.01(+0.24%)
Feb 07, 2020 2.594 2.599 2.546 2.546 0 -0.01(-0.25%)
Feb 06, 2020 2.553 0 -0.03(-1.16%)
Feb 05, 2020 2.583 2.586 2.582 2.583 0 +0.04(+1.37%)
Feb 04, 2020 2.547 2.548 2.545 2.548 0 +0.04(+1.76%)
Feb 03, 2020 2.506 2.506 2.502 2.504 0 -0.01(-0.22%)
Feb 02, 2020 2.490 2.515 2.487 2.510 0 -0.00(-0.10%)
Jan 31, 2020 2.546 2.563 2.503 2.512 0 -0.00(-0.20%)
Jan 30, 2020 2.517 0 -0.05(-1.89%)
Jan 29, 2020 2.562 2.567 2.561 2.566 0 -0.02(-0.62%)
Jan 28, 2020 2.588 2.590 2.580 2.582 0 -0.02(-0.67%)
Jan 27, 2020 2.594 2.600 2.594 2.599 0 -0.04(-1.66%)
Jan 26, 2020 2.667 2.673 2.634 2.643 0 -0.04(-1.51%)
Jan 24, 2020 2.731 2.736 2.678 2.683 0 -0.00(-0.02%)
Jan 23, 2020 2.684 0 -0.08(-3.05%)
Jan 22, 2020 2.768 2.770 2.766 2.768 0 -0.02(-0.86%)
Jan 21, 2020 2.788 2.793 2.788 2.792 0 -0.05(-1.88%)
Jan 20, 2020 2.847 2.861 2.837 2.846 0 -0.00(-0.16%)
Jan 19, 2020 2.847 2.850 2.845 2.850 0 +0.00(+0.16%)
Jan 17, 2020 2.852 2.876 2.841 2.846 0 +0.00(+0.02%)
Jan 16, 2020 2.845 0 -0.02(-0.63%)
Jan 15, 2020 2.862 2.864 2.861 2.864 0 -0.00(-0.10%)
Jan 14, 2020 2.870 2.870 2.865 2.866 0 +0.01(+0.42%)
Jan 13, 2020 2.856 2.857 2.853 2.854 0 +0.04(+1.40%)
Jan 12, 2020 2.805 2.816 2.805 2.815 0 +0.00(+0.18%)
Jan 10, 2020 2.800 2.836 2.796 2.810 0 -0.00(-0.12%)
Jan 09, 2020 2.813 0 +0.00(+0.07%)
Jan 08, 2020 2.808 2.812 2.808 2.812 0 +0.02(+0.66%)
Jan 07, 2020 2.796 2.796 2.793 2.793 0 +0.00(+0.14%)
Jan 06, 2020 2.789 2.789 2.788 2.789 0 +0.02(+0.60%)
Jan 05, 2020 2.765 2.777 2.765 2.772 0 -0.01(-0.29%)
Jan 03, 2020 2.825 2.825 2.760 2.780 0 -0.01(-0.23%)
Jan 02, 2020 2.787 0 -0.02(-0.64%)
Jan 01, 2020 2.804 2.805 2.801 2.805 0 +0.01(+0.23%)
Dec 31, 2019 2.821 2.822 2.796 2.799 0 +0.00(+0.05%)
Dec 30, 2019 2.797 0 -0.03(-1.08%)
Dec 29, 2019 2.825 2.828 2.825 2.828 0 +0.00(+0.11%)
Dec 27, 2019 2.851 2.851 2.814 2.825 0 -0.00(-0.18%)
Dec 26, 2019 2.829 0 -0.01(-0.23%)
Dec 25, 2019 2.837 2.842 2.836 2.836 0 +0.01(+0.39%)
Dec 24, 2019 2.809 2.833 2.804 2.825 0 -0.00(-0.09%)
Dec 23, 2019 2.828 0 +0.02(+0.89%)
Dec 22, 2019 2.807 2.807 2.802 2.803 0 -0.00(-0.05%)
Dec 20, 2019 2.825 2.834 2.799 2.804 0 -0.00(-0.07%)
Dec 19, 2019 2.806 0 -0.00(-0.11%)
Dec 18, 2019 2.812 2.812 2.808 2.809 0 +0.00(+0.00%)
Dec 17, 2019 2.810 2.811 2.808 2.809 0 +0.00(+0.12%)
Dec 16, 2019 2.809 2.809 2.804 2.805 0 +0.02(+0.70%)
Dec 15, 2019 2.787 2.789 2.784 2.786 0 +0.00(+0.04%)
Dec 13, 2019 2.813 2.831 2.765 2.785 0 +0.00(+0.14%)
Dec 12, 2019 2.781 0 -0.01(-0.38%)
Dec 11, 2019 2.795 2.795 2.791 2.792 0 +0.03(+1.07%)
Dec 10, 2019 2.766 2.766 2.761 2.762 0 +0.01(+0.35%)
Dec 09, 2019 2.753 2.754 2.752 2.752 0 +0.01(+0.40%)
Dec 08, 2019 2.745 2.745 2.741 2.741 0 -0.01(-0.24%)
Dec 06, 2019 2.666 2.753 2.664 2.748 0 +0.02(+0.84%)
Dec 05, 2019 2.725 0 +0.07(+2.46%)
Dec 04, 2019 2.662 2.663 2.659 2.659 0 +0.03(+1.20%)
Dec 03, 2019 2.627 2.628 2.624 2.628 0 -0.00(-0.19%)
Dec 02, 2019 2.632 2.633 2.632 2.633 0 -0.01(-0.36%)
Dec 01, 2019 2.643 2.643 2.643 2.643 0 +0.00(+0.17%)
Nov 29, 2019 2.679 2.680 2.635 2.638 0 -0.00(-0.15%)
Nov 28, 2019 2.642 0 -0.03(-1.20%)
Nov 27, 2019 2.679 2.680 2.672 2.674 0 -0.00(-0.09%)
Nov 26, 2019 2.675 2.678 2.674 2.676 0 +0.03(+1.17%)
Nov 25, 2019 2.645 2.647 2.642 2.646 0 +0.00(+0.00%)
Nov 24, 2019 2.646 2.647 2.644 2.646 0 -0.00(-0.02%)
Nov 22, 2019 2.626 2.652 2.615 2.646 0 -0.00(-0.08%)
Nov 21, 2019 2.648 0 +0.00(+0.13%)
Nov 20, 2019 2.648 2.651 2.644 2.644 0 -0.01(-0.30%)
Nov 19, 2019 2.654 2.655 2.651 2.652 0 +0.03(+1.28%)
Nov 18, 2019 2.619 2.620 2.619 2.619 0 -0.02(-0.70%)
Nov 17, 2019 2.637 2.639 2.636 2.638 0 +0.00(+0.04%)
Nov 15, 2019 2.625 2.643 2.623 2.636 0 -0.00(-0.06%)
Nov 14, 2019 2.638 0 -0.00(-0.06%)
Nov 13, 2019 2.639 0 -0.01(-0.26%)
Nov 12, 2019 2.647 2.647 2.646 2.647 0 -0.02(-0.60%)
Nov 11, 2019 2.663 2.664 2.662 2.663 0 -0.03(-0.97%)
Nov 10, 2019 2.683 2.690 2.683 2.688 0 +0.00(+0.00%)
Nov 08, 2019 2.712 2.721 2.676 2.688 0 +0.01(+0.24%)
Nov 07, 2019 2.682 0 +0.01(+0.47%)
Nov 06, 2019 2.671 2.672 2.670 2.670 0 -0.03(-1.09%)
Nov 05, 2019 2.700 2.701 2.699 2.699 0 +0.03(+1.29%)
Nov 04, 2019 2.666 2.666 2.663 2.664 0 +0.00(+0.08%)
Nov 03, 2019 2.663 2.666 2.661 2.663 0 +0.00(+0.04%)
Nov 02, 2019 2.637 2.664 2.631 2.662 0 +0.00(+0.00%)
Nov 01, 2019 2.637 2.664 2.631 2.662 0 +0.01(+0.32%)
Oct 31, 2019 2.653 0 -0.03(-1.03%)
Oct 30, 2019 2.681 2.683 2.680 2.680 0 -0.01(-0.41%)
Oct 29, 2019 2.692 2.693 2.691 2.692 0 +0.01(+0.32%)
Oct 28, 2019 2.682 2.684 2.682 2.683 0 -0.00(-0.07%)
Oct 27, 2019 2.685 2.687 2.684 2.685 0 +0.00(+0.02%)
Oct 26, 2019 2.667 2.691 2.659 2.684 0 +0.00(+0.00%)
Oct 25, 2019 2.667 2.691 2.659 2.684 0 +0.02(+0.68%)
Oct 24, 2019 2.667 2.667 2.665 2.667 0 -0.00(-0.11%)
Oct 23, 2019 2.669 2.671 2.666 2.670 0 +0.04(+1.33%)
Oct 22, 2019 2.635 2.636 2.633 2.635 0 -0.01(-0.40%)
Oct 21, 2019 2.645 2.647 2.644 2.645 0 +0.01(+0.32%)
Oct 20, 2019 2.639 2.639 2.635 2.636 0 -0.01(-0.28%)
Oct 19, 2019 2.600 2.646 2.585 2.644 0 +0.00(+0.00%)
Oct 18, 2019 2.600 2.646 2.585 2.644 0 +0.04(+1.71%)
Oct 17, 2019 2.600 2.602 2.599 2.599 0 +0.02(+0.58%)
Oct 16, 2019 2.587 2.587 2.584 2.584 0 -0.03(-0.98%)
Oct 15, 2019 2.612 2.613 2.610 2.610 0 -0.03(-0.99%)
Oct 14, 2019 2.632 2.637 2.630 2.636 0 +0.01(+0.42%)
Oct 13, 2019 2.627 2.627 2.621 2.625 0 +0.00(+0.04%)
Oct 12, 2019 2.611 2.639 2.606 2.624 0 +0.00(+0.00%)
Oct 11, 2019 2.611 2.639 2.606 2.624 0 +0.01(+0.44%)
Oct 10, 2019 2.611 2.618 2.610 2.612 0 +0.06(+2.29%)
Oct 09, 2019 2.569 2.570 2.547 2.554 0 -0.01(-0.49%)
Oct 08, 2019 2.567 2.569 2.565 2.567 0 -0.01(-0.33%)
Oct 07, 2019 2.573 2.575 2.571 2.575 0 +0.01(+0.57%)
Oct 06, 2019 2.557 2.562 2.556 2.561 0 -0.00(-0.16%)
Oct 05, 2019 2.554 2.582 2.530 2.564 0 +0.00(+0.00%)
Oct 04, 2019 2.554 2.582 2.530 2.564 0 +0.01(+0.35%)
Oct 03, 2019 2.554 2.557 2.552 2.555 0 -0.02(-0.64%)
Oct 02, 2019 2.566 2.572 2.566 2.572 0 +0.00(+0.18%)
Oct 01, 2019 2.565 2.567 2.564 2.567 0 -0.01(-0.31%)
Sep 30, 2019 2.574 2.576 2.573 2.575 0 -0.03(-1.00%)
Sep 29, 2019 2.598 2.613 2.571 2.602 0 +0.00(+0.10%)
Sep 28, 2019 2.577 2.619 2.571 2.599 0 +0.00(+0.00%)
Sep 27, 2019 2.577 2.619 2.571 2.599 0 +0.02(+0.89%)
Sep 26, 2019 2.577 2.579 2.575 2.576 0 -0.04(-1.36%)
Sep 25, 2019 2.611 2.614 2.611 2.611 0 +0.01(+0.27%)
Sep 24, 2019 2.604 2.605 2.602 2.604 0 -0.02(-0.65%)
Sep 23, 2019 2.619 2.623 2.619 2.622 0 +0.02(+0.71%)
Sep 22, 2019 2.594 2.634 2.586 2.603 0 +0.01(+0.44%)
Sep 21, 2019 2.607 2.634 2.586 2.591 0 +0.00(+0.00%)
Sep 20, 2019 2.607 2.634 2.586 2.591 0 -0.02(-0.67%)
Sep 19, 2019 2.607 2.609 2.606 2.609 0 -0.00(-0.10%)
Sep 18, 2019 2.613 2.614 2.611 2.611 0 -0.02(-0.57%)
Sep 17, 2019 2.625 2.628 2.624 2.627 0 -0.02(-0.68%)
Sep 16, 2019 2.643 2.647 2.642 2.644 0 -0.05(-1.93%)
Sep 15, 2019 2.692 2.707 2.640 2.696 0 -0.01(-0.22%)
Sep 14, 2019 2.643 2.704 2.640 2.703 0 +0.00(+0.00%)
Sep 13, 2019 2.643 2.704 2.640 2.703 0 +0.06(+2.25%)
Sep 12, 2019 2.643 2.647 2.640 2.643 0 +0.03(+1.01%)
Sep 11, 2019 2.618 2.619 2.615 2.616 0 -0.01(-0.25%)
Sep 10, 2019 2.623 2.626 2.623 2.623 0 -0.00(-0.17%)
Sep 09, 2019 2.627 2.629 2.627 2.627 0 -0.00(-0.10%)
Sep 08, 2019 2.631 2.632 2.628 2.630 0 -0.00(-0.02%)
Sep 07, 2019 2.631 2.649 2.620 2.631 0 +0.00(+0.00%)
Sep 06, 2019 2.631 2.649 2.620 2.631 0 -0.00(-0.15%)
Sep 05, 2019 2.631 2.635 2.631 2.635 0 +0.04(+1.60%)
Sep 04, 2019 2.591 2.594 2.591 2.593 0 +0.08(+3.20%)
Sep 03, 2019 2.513 0 -0.00(-0.10%)
Sep 02, 2019 2.534 2.537 2.514 2.515 0 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.