Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.320 -0.080 (-1.25%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.160 9.160 9.160 0 -0.09(-0.97%)
Aug 30, 2018 9.370 9.430 9.040 9.250 904,033 -0.09(-0.96%)
Aug 29, 2018 9.440 9.500 9.330 9.340 338,964 -0.08(-0.85%)
Aug 28, 2018 9.490 9.490 9.340 9.420 207,872 -0.07(-0.74%)
Aug 27, 2018 9.540 9.560 9.420 9.490 817,554 -0.04(-0.42%)
Aug 24, 2018 9.450 9.560 9.370 9.530 345,409 +0.20(+2.14%)
Aug 23, 2018 9.280 9.370 9.260 9.330 196,536 -0.01(-0.11%)
Aug 22, 2018 9.200 9.420 9.170 9.340 518,753 +0.27(+2.98%)
Aug 21, 2018 8.930 9.120 8.830 9.070 1,039,648 +0.31(+3.54%)
Aug 20, 2018 8.660 8.820 8.650 8.760 732,459 +0.08(+0.92%)
Aug 17, 2018 8.750 8.820 8.620 8.680 869,583 -0.07(-0.80%)
Aug 16, 2018 8.870 8.880 8.710 8.750 828,359 -0.04(-0.46%)
Aug 15, 2018 9.180 9.230 8.750 8.790 973,894 -0.50(-5.38%)
Aug 14, 2018 9.470 9.510 9.290 9.290 308,071 -0.07(-0.75%)
Aug 13, 2018 9.400 9.560 9.300 9.360 429,397 -0.11(-1.16%)
Aug 10, 2018 9.260 9.550 9.100 9.470 803,551 +0.25(+2.71%)
Aug 09, 2018 9.260 9.270 9.030 9.220 653,106 -0.06(-0.65%)
Aug 08, 2018 9.550 9.570 9.230 9.280 648,669 -0.26(-2.73%)
Aug 07, 2018 9.800 9.800 9.540 9.540 801,024 -0.10(-1.04%)
Aug 03, 2018 9.640 9.640 9.640 0 -0.17(-1.73%)
Aug 02, 2018 9.700 9.910 9.700 9.810 348,956 +0.01(+0.10%)
Aug 01, 2018 9.810 9.910 9.680 9.800 451,691 -0.14(-1.41%)
Jul 31, 2018 9.850 10.01 9.770 9.940 1,244,042 +0.06(+0.61%)
Jul 30, 2018 9.810 9.930 9.760 9.880 936,485 +0.21(+2.17%)
Jul 27, 2018 9.730 9.760 9.640 9.670 643,784 -0.10(-1.02%)
Jul 26, 2018 9.870 9.940 9.735 9.770 505,446 -0.10(-1.01%)
Jul 25, 2018 9.800 9.870 9.700 9.870 905,107 +0.12(+1.23%)
Jul 24, 2018 9.570 9.820 9.570 9.750 885,611 +0.20(+2.09%)
Jul 23, 2018 9.400 9.610 9.400 9.550 925,203 +0.21(+2.25%)
Jul 20, 2018 9.380 9.160 9.340 772,094 +0.21(+2.30%)
Jul 19, 2018 8.980 9.150 8.980 9.130 388,236 +0.06(+0.66%)
Jul 18, 2018 8.960 9.090 8.870 9.070 475,953 +0.02(+0.22%)
Jul 17, 2018 8.930 9.080 8.770 9.050 316,810 +0.06(+0.67%)
Jul 16, 2018 9.000 9.080 8.970 8.990 627,350 -0.18(-1.96%)
Jul 13, 2018 8.930 9.200 8.890 9.170 853,084 +0.16(+1.78%)
Jul 12, 2018 8.940 9.010 8.760 9.010 478,160 +0.12(+1.35%)
Jul 11, 2018 8.970 9.070 8.820 8.890 832,686 -0.16(-1.77%)
Jul 10, 2018 8.950 9.060 8.895 9.050 830,693 +0.20(+2.26%)
Jul 09, 2018 9.120 9.120 8.830 8.850 649,355 -0.15(-1.67%)
Jul 06, 2018 8.970 9.110 8.920 9.000 814,018 -0.02(-0.22%)
Jul 05, 2018 9.000 9.080 8.910 9.020 1,085,997 +0.03(+0.33%)
Jul 04, 2018 9.000 9.050 8.950 8.990 269,645 -0.03(-0.33%)
Jul 03, 2018 9.040 9.100 8.880 9.020 777,370 +0.09(+1.01%)
Jun 29, 2018 8.930 8.930 8.930 0 +0.08(+0.90%)
Jun 28, 2018 9.180 9.180 8.820 8.850 416,045 -0.28(-3.07%)
Jun 27, 2018 8.950 9.300 8.950 9.130 1,220,877 +0.34(+3.87%)
Jun 26, 2018 8.630 8.910 8.600 8.790 1,145,449 +0.22(+2.57%)
Jun 25, 2018 8.750 8.770 8.540 8.570 990,232 -0.16(-1.83%)
Jun 22, 2018 8.470 8.800 8.470 8.730 880,475 +0.38(+4.55%)
Jun 21, 2018 8.320 8.350 8.200 8.350 594,467 -0.03(-0.36%)
Jun 20, 2018 8.280 8.440 8.210 8.380 569,999 +0.18(+2.20%)
Jun 19, 2018 8.100 8.300 8.060 8.200 485,260 -0.05(-0.61%)
Jun 18, 2018 8.010 8.280 7.980 8.250 327,105 +0.21(+2.61%)
Jun 15, 2018 8.090 7.950 8.040 1,266,433 -0.05(-0.62%)
Jun 14, 2018 8.160 8.170 8.000 8.090 525,518 -0.02(-0.25%)
Jun 13, 2018 8.200 8.250 8.060 8.110 665,227 -0.13(-1.58%)
Jun 12, 2018 8.250 8.410 8.160 8.240 356,374 -0.01(-0.12%)
Jun 11, 2018 8.160 8.300 8.110 8.250 609,122 +0.06(+0.73%)
Jun 08, 2018 8.380 8.410 8.140 8.190 683,332 -0.23(-2.73%)
Jun 07, 2018 8.270 8.480 8.270 8.420 426,788 +0.26(+3.19%)
Jun 06, 2018 8.070 8.160 265,947 -0.05(-0.61%)
Jun 05, 2018 8.020 8.280 8.020 8.210 244,858 +0.13(+1.61%)
Jun 04, 2018 8.340 8.340 8.030 8.080 521,470 -0.26(-3.12%)
Jun 01, 2018 8.540 8.620 8.300 8.340 742,249 -0.23(-2.68%)
May 31, 2018 8.500 8.680 8.490 8.570 508,322 -0.02(-0.23%)
May 30, 2018 8.440 8.630 8.390 8.590 503,776 +0.29(+3.49%)
May 29, 2018 8.180 8.360 8.080 8.300 517,320 +0.14(+1.72%)
May 28, 2018 8.200 8.270 8.110 8.160 184,467 -0.14(-1.69%)
May 25, 2018 8.260 8.330 8.130 8.300 450,098 -0.13(-1.54%)
May 24, 2018 8.450 8.590 8.380 8.430 670,010 -0.12(-1.40%)
May 23, 2018 8.580 8.660 8.490 8.550 531,390 -0.01(-0.12%)
May 22, 2018 8.840 8.970 8.555 8.560 1,426,350 -0.24(-2.73%)
May 18, 2018 8.800 8.800 8.800 0 +0.04(+0.46%)
May 17, 2018 8.680 8.830 8.650 8.760 630,741 +0.11(+1.27%)
May 16, 2018 8.430 8.670 8.430 8.650 540,516 +0.18(+2.13%)
May 15, 2018 8.480 8.550 8.380 8.470 1,228,212 -0.02(-0.24%)
May 14, 2018 8.320 8.530 8.250 8.490 613,455 +0.23(+2.78%)
May 11, 2018 8.340 8.380 8.150 8.260 1,015,460 -0.07(-0.84%)
May 10, 2018 8.630 8.630 8.300 8.330 841,719 -0.24(-2.80%)
May 09, 2018 8.500 8.670 8.430 8.570 1,062,568 +0.12(+1.42%)
May 08, 2018 8.450 8.510 8.160 8.450 484,952 +0.04(+0.48%)
May 07, 2018 8.510 8.710 8.390 8.410 1,069,181 +0.02(+0.24%)
May 04, 2018 8.410 8.590 8.310 8.390 518,997 -0.03(-0.36%)
May 03, 2018 8.340 8.450 8.210 8.420 934,961 +0.03(+0.36%)
May 02, 2018 8.080 8.470 8.080 8.390 921,653 +0.29(+3.58%)
May 01, 2018 8.090 8.180 8.040 8.100 437,019 -0.02(-0.25%)
Apr 30, 2018 8.080 8.220 8.050 8.120 365,096 -0.04(-0.49%)
Apr 27, 2018 8.160 8.270 8.110 8.160 155,038 -0.05(-0.61%)
Apr 26, 2018 8.230 8.260 8.060 8.210 593,011 +0.04(+0.49%)
Apr 25, 2018 8.020 8.230 7.980 8.170 568,177 +0.13(+1.62%)
Apr 24, 2018 7.990 8.170 7.920 8.040 914,881 +0.06(+0.75%)
Apr 23, 2018 7.700 8.010 7.700 7.980 1,197,256 +0.17(+2.18%)
Apr 20, 2018 7.940 7.940 7.680 7.810 488,487 -0.19(-2.38%)
Apr 19, 2018 8.120 8.240 8.000 8.000 627,693 -0.09(-1.11%)
Apr 18, 2018 7.960 8.300 7.950 8.090 1,315,423 +0.22(+2.80%)
Apr 17, 2018 7.670 7.880 7.570 7.870 958,576 +0.17(+2.21%)
Apr 16, 2018 7.700 7.770 7.640 7.700 452,590 +0.02(+0.26%)
Apr 13, 2018 7.820 7.880 7.640 7.680 382,259 -0.13(-1.66%)
Apr 12, 2018 7.720 7.840 7.590 7.810 1,508,116 +0.12(+1.56%)
Apr 11, 2018 7.680 7.810 7.600 7.690 1,597,649 +0.05(+0.65%)
Apr 10, 2018 7.450 7.790 7.400 7.640 1,013,585 +0.35(+4.80%)
Apr 09, 2018 7.210 7.450 7.210 7.290 894,064 +0.10(+1.39%)
Apr 06, 2018 7.300 7.480 7.160 7.190 685,156 -0.14(-1.91%)
Apr 05, 2018 7.000 7.400 6.870 7.330 1,241,980 +0.32(+4.56%)
Apr 04, 2018 6.900 7.020 6.800 7.010 456,540 -0.04(-0.57%)
Apr 03, 2018 6.810 7.090 6.800 7.050 552,953 +0.30(+4.44%)
Apr 02, 2018 6.860 6.880 6.670 6.750 390,918 -0.13(-1.89%)
Mar 29, 2018 6.880 6.880 6.880 0 +0.24(+3.61%)
Mar 28, 2018 6.810 6.810 6.590 6.640 773,664 -0.18(-2.64%)
Mar 27, 2018 6.800 7.020 6.750 6.820 448,510 +0.03(+0.44%)
Mar 26, 2018 6.870 6.930 6.650 6.790 1,121,050 -0.03(-0.44%)
Mar 23, 2018 6.960 7.090 6.790 6.820 552,660 -0.06(-0.87%)
Mar 22, 2018 6.870 6.920 6.810 6.880 655,518 -0.08(-1.15%)
Mar 21, 2018 6.700 7.060 6.695 6.960 1,241,753 +0.33(+4.98%)
Mar 20, 2018 6.590 6.700 6.590 6.630 1,434,472 +0.12(+1.84%)
Mar 19, 2018 6.630 6.660 6.480 6.510 342,982 -0.18(-2.69%)
Mar 16, 2018 6.520 6.700 6.500 6.690 409,083 +0.17(+2.61%)
Mar 15, 2018 6.490 6.580 6.480 6.520 252,676 +0.06(+0.93%)
Mar 14, 2018 6.500 6.515 6.415 6.460 406,429 -0.01(-0.15%)
Mar 13, 2018 6.450 6.530 6.390 6.470 466,621 +0.04(+0.62%)
Mar 12, 2018 6.440 6.500 6.390 6.430 283,196 -0.03(-0.46%)
Mar 09, 2018 6.420 6.550 6.400 6.460 516,940 +0.09(+1.41%)
Mar 08, 2018 6.470 6.490 6.350 6.370 515,772 -0.10(-1.55%)
Mar 07, 2018 6.500 6.670 6.360 6.470 1,469,447 -0.04(-0.61%)
Mar 06, 2018 6.570 6.580 6.450 6.510 619,049 -0.02(-0.31%)
Mar 05, 2018 6.430 6.620 6.400 6.530 644,400 +0.10(+1.56%)
Mar 02, 2018 6.460 6.540 6.390 6.430 721,191 -0.09(-1.38%)
Mar 01, 2018 6.810 6.840 6.510 6.520 1,614,428 -0.30(-4.40%)
Feb 28, 2018 7.160 7.220 6.800 6.820 1,327,081 -0.29(-4.08%)
Feb 27, 2018 7.280 7.340 7.120 7.110 673,105 -0.20(-2.74%)
Feb 26, 2018 7.240 7.420 7.150 7.310 812,308 +0.12(+1.67%)
Feb 23, 2018 7.170 7.260 7.150 7.190 628,617 +0.06(+0.84%)
Feb 22, 2018 7.140 7.235 7.050 7.130 1,774,970 +0.05(+0.71%)
Feb 21, 2018 7.130 7.240 7.080 7.080 1,060,303 -0.07(-0.98%)
Feb 20, 2018 7.180 7.285 7.090 7.150 1,594,777 +0.03(+0.42%)
Feb 16, 2018 7.120 7.120 7.120 0 -0.03(-0.42%)
Feb 15, 2018 7.180 7.240 7.060 7.150 783,510 -0.03(-0.42%)
Feb 14, 2018 6.900 7.300 6.870 7.180 1,126,636 +0.17(+2.43%)
Feb 13, 2018 7.090 7.130 7.000 7.010 371,719 -0.11(-1.54%)
Feb 12, 2018 7.030 7.280 7.030 7.120 497,915 +0.13(+1.86%)
Feb 09, 2018 7.000 7.100 6.750 6.990 1,270,822 -0.01(-0.14%)
Feb 08, 2018 7.400 6.970 7.000 1,502,620 -0.20(-2.78%)
Feb 07, 2018 7.460 7.560 7.090 7.200 656,380 -0.26(-3.49%)
Feb 06, 2018 7.240 7.510 7.210 7.460 638,717 +0.11(+1.50%)
Feb 05, 2018 7.300 7.510 7.200 7.350 449,440 -0.13(-1.74%)
Feb 02, 2018 7.480 7.650 7.330 7.480 803,131 -0.11(-1.45%)
Feb 01, 2018 7.570 7.670 7.460 7.590 532,537 +0.05(+0.66%)
Jan 31, 2018 7.670 7.680 7.370 7.540 1,212,161 -0.14(-1.82%)
Jan 30, 2018 7.770 7.840 7.650 7.680 1,294,669 -0.11(-1.41%)
Jan 29, 2018 8.010 8.010 7.760 7.790 578,169 -0.26(-3.23%)
Jan 26, 2018 7.910 8.070 7.880 8.050 437,244 +0.16(+2.03%)
Jan 25, 2018 8.090 8.200 7.830 7.890 885,444 -0.14(-1.74%)
Jan 24, 2018 8.040 8.140 7.890 8.030 1,034,831 +0.00(+0.00%)
Jan 23, 2018 7.730 8.070 7.730 8.030 1,463,655 +0.29(+3.75%)
Jan 22, 2018 7.540 7.770 7.540 7.740 760,552 +0.17(+2.25%)
Jan 19, 2018 7.420 7.640 7.420 7.570 636,899 +0.06(+0.80%)
Jan 18, 2018 7.620 7.720 7.500 7.510 690,895 -0.13(-1.70%)
Jan 17, 2018 7.450 7.700 7.420 7.640 523,954 +0.04(+0.53%)
Jan 16, 2018 7.780 7.810 7.550 7.600 1,143,994 -0.21(-2.69%)
Jan 15, 2018 7.610 7.820 7.590 7.810 872,234 +0.24(+3.17%)
Jan 12, 2018 7.450 7.650 7.410 7.570 1,387,069 +0.10(+1.34%)
Jan 11, 2018 7.320 7.550 7.230 7.470 1,743,641 +0.21(+2.89%)
Jan 10, 2018 7.200 7.360 7.180 7.260 1,523,870 +0.10(+1.40%)
Jan 09, 2018 7.080 7.230 7.050 7.160 850,939 +0.05(+0.70%)
Jan 08, 2018 7.170 7.190 6.970 7.110 621,258 -0.02(-0.28%)
Jan 05, 2018 7.370 7.390 7.090 7.130 275,852 -0.29(-3.91%)
Jan 04, 2018 7.440 7.500 7.280 7.420 595,307 -0.02(-0.27%)
Jan 03, 2018 7.400 7.510 7.390 7.440 749,759 +0.04(+0.54%)
Jan 02, 2018 7.190 7.440 7.190 7.400 672,011 +0.21(+2.92%)
Dec 29, 2017 7.190 7.190 7.190 0 -0.04(-0.55%)
Dec 28, 2017 7.130 7.240 7.130 7.230 290,653 +0.11(+1.54%)
Dec 27, 2017 7.150 7.240 7.000 7.120 213,566 +0.05(+0.71%)
Dec 22, 2017 7.070 7.110 7.000 7.070 152,454 +0.01(+0.14%)
Dec 21, 2017 6.870 7.090 6.830 7.060 332,622 +0.14(+2.02%)
Dec 20, 2017 6.680 6.970 6.610 6.920 864,024 +0.27(+4.06%)
Dec 19, 2017 6.690 6.740 6.580 6.650 732,616 -0.03(-0.45%)
Dec 18, 2017 6.740 6.790 6.630 6.680 402,370 +0.02(+0.30%)
Dec 15, 2017 6.990 7.040 6.660 6.660 852,019 -0.28(-4.03%)
Dec 14, 2017 6.980 7.120 6.930 6.940 493,762 -0.09(-1.28%)
Dec 13, 2017 7.210 7.240 7.020 7.030 626,633 -0.15(-2.09%)
Dec 12, 2017 7.200 7.250 7.100 7.180 436,445 +0.03(+0.42%)
Dec 11, 2017 7.020 7.170 6.950 7.150 229,416 +0.16(+2.29%)
Dec 08, 2017 7.020 7.070 6.970 6.990 250,972 +0.07(+1.01%)
Dec 07, 2017 7.010 7.010 6.850 6.920 769,967 -0.07(-1.00%)
Dec 06, 2017 7.220 7.230 6.970 6.990 826,330 -0.29(-3.98%)
Dec 05, 2017 7.210 7.300 7.180 7.280 250,956 +0.04(+0.55%)
Dec 04, 2017 7.380 7.450 7.210 7.240 449,071 -0.16(-2.16%)
Dec 01, 2017 7.100 7.560 7.100 7.400 1,058,872 +0.37(+5.26%)
Nov 30, 2017 6.770 7.100 6.770 7.030 748,321 +0.31(+4.61%)
Nov 29, 2017 6.810 6.860 6.660 6.720 367,193 -0.08(-1.18%)
Nov 28, 2017 6.850 6.900 6.780 6.800 383,199 -0.05(-0.73%)
Nov 27, 2017 7.120 7.140 6.850 6.850 360,334 -0.31(-4.33%)
Nov 24, 2017 7.190 7.230 7.130 7.160 610,719 +0.03(+0.42%)
Nov 23, 2017 7.080 7.190 7.080 7.130 117,356 +0.06(+0.85%)
Nov 22, 2017 7.050 7.100 6.920 7.070 207,473 +0.11(+1.58%)
Nov 21, 2017 7.050 7.110 6.960 6.960 210,215 -0.05(-0.71%)
Nov 20, 2017 7.180 7.180 7.000 7.010 390,001 -0.22(-3.04%)
Nov 17, 2017 7.150 7.270 7.150 7.230 536,738 +0.18(+2.55%)
Nov 16, 2017 7.050 7.100 6.950 7.050 451,999 +0.00(+0.00%)
Nov 15, 2017 6.900 7.160 6.860 7.050 719,701 +0.10(+1.44%)
Nov 14, 2017 7.230 7.230 6.940 6.950 470,883 -0.31(-4.27%)
Nov 13, 2017 7.260 7.460 7.250 7.260 554,967 -0.01(-0.14%)
Nov 10, 2017 7.320 7.320 7.200 7.270 435,020 -0.05(-0.68%)
Nov 09, 2017 7.310 7.370 7.010 7.320 636,686 +0.14(+1.95%)
Nov 08, 2017 7.270 7.300 7.140 7.180 411,857 -0.13(-1.78%)
Nov 07, 2017 7.310 7.360 7.200 7.310 419,518 -0.02(-0.27%)
Nov 06, 2017 7.250 7.470 7.250 7.330 615,833 +0.12(+1.66%)
Nov 03, 2017 7.210 7.280 7.120 7.210 610,382 +0.01(+0.14%)
Nov 02, 2017 7.260 7.300 7.070 7.200 416,775 -0.08(-1.10%)
Nov 01, 2017 7.150 7.360 7.150 7.280 997,314 +0.21(+2.97%)
Oct 31, 2017 6.950 7.130 6.890 7.070 526,039 +0.12(+1.73%)
Oct 30, 2017 6.880 7.060 6.880 6.950 687,617 +0.11(+1.61%)
Oct 27, 2017 6.540 6.900 6.540 6.840 425,272 +0.26(+3.95%)
Oct 26, 2017 6.480 6.610 6.420 6.580 490,826 +0.08(+1.23%)
Oct 25, 2017 6.500 6.550 6.380 6.500 314,007 -0.01(-0.15%)
Oct 24, 2017 6.620 6.670 6.500 6.510 256,674 -0.07(-1.06%)
Oct 23, 2017 6.620 6.680 6.570 6.580 234,649 -0.01(-0.15%)
Oct 20, 2017 6.550 6.650 6.530 6.590 139,943 +0.05(+0.76%)
Oct 19, 2017 6.630 6.690 6.540 6.540 238,989 -0.16(-2.39%)
Oct 18, 2017 6.800 6.900 6.700 6.700 649,239 +0.03(+0.45%)
Oct 17, 2017 6.710 6.710 6.540 6.670 417,376 -0.06(-0.89%)
Oct 16, 2017 6.890 6.960 6.710 6.730 596,934 -0.10(-1.46%)
Oct 13, 2017 7.000 7.070 6.830 6.830 439,627 -0.09(-1.30%)
Oct 12, 2017 6.890 7.000 6.860 6.920 385,631 -0.07(-1.00%)
Oct 11, 2017 6.910 7.000 6.830 6.990 553,608 +0.11(+1.60%)
Oct 10, 2017 7.010 7.020 6.860 6.880 564,995 +0.02(+0.29%)
Oct 06, 2017 7.000 7.080 6.810 6.860 564,959 -0.28(-3.92%)
Oct 05, 2017 7.030 7.160 7.030 7.140 686,989 +0.14(+2.00%)
Oct 04, 2017 7.090 7.200 6.990 7.000 1,033,374 -0.12(-1.69%)
Oct 03, 2017 7.000 7.150 6.990 7.120 1,010,341 +0.10(+1.42%)
Oct 02, 2017 6.950 7.070 6.810 7.020 492,203 -0.11(-1.54%)
Sep 29, 2017 7.020 7.170 6.990 7.130 808,681 +0.07(+0.99%)
Sep 28, 2017 7.150 7.210 7.030 7.060 479,037 -0.06(-0.84%)
Sep 27, 2017 6.950 7.120 1,013,688 +0.11(+1.57%)
Sep 26, 2017 6.850 7.030 6.760 7.010 727,456 +0.10(+1.45%)
Sep 25, 2017 6.900 7.040 6.860 6.910 918,849 +0.09(+1.32%)
Sep 22, 2017 6.740 6.900 6.740 6.820 795,239 +0.00(+0.00%)
Sep 21, 2017 6.610 6.880 6.590 6.820 695,487 +0.15(+2.25%)
Sep 20, 2017 6.500 6.790 6.490 6.670 517,283 +0.22(+3.41%)
Sep 19, 2017 6.590 6.360 6.450 607,210 -0.03(-0.46%)
Sep 18, 2017 6.420 6.490 6.370 6.480 965,032 +0.03(+0.47%)
Sep 15, 2017 6.520 6.600 6.395 6.450 913,332 -0.06(-0.92%)
Sep 14, 2017 6.550 6.730 6.450 6.510 722,491 +0.03(+0.46%)
Sep 13, 2017 6.330 6.580 6.210 6.480 994,472 +0.17(+2.69%)
Sep 12, 2017 6.050 6.330 6.050 6.310 590,962 +0.24(+3.95%)
Sep 11, 2017 6.050 6.160 6.040 6.070 265,402 -0.02(-0.33%)
Sep 08, 2017 6.280 6.290 6.000 6.090 1,446,744 -0.19(-3.03%)
Sep 07, 2017 6.190 6.310 6.190 6.280 394,302 +0.07(+1.13%)
Sep 06, 2017 6.220 6.280 6.140 6.210 532,536 +0.02(+0.32%)
Sep 05, 2017 6.150 6.220 6.140 6.190 967,064 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.