Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.66 13.66 13.66 0 +0.14(+1.04%)
Aug 28, 2014 13.61 13.64 13.52 13.52 133,227 -0.14(-1.02%)
Aug 27, 2014 13.87 13.87 13.60 13.66 258,813 -0.13(-0.94%)
Aug 26, 2014 13.55 13.86 13.55 13.79 522,714 +0.28(+2.07%)
Aug 25, 2014 13.50 13.66 13.47 13.51 385,462 +0.04(+0.30%)
Aug 22, 2014 13.55 13.55 13.25 13.47 257,150 -0.01(-0.07%)
Aug 21, 2014 13.35 13.50 13.13 13.48 297,258 +0.22(+1.66%)
Aug 20, 2014 13.23 13.30 13.03 13.26 288,620 +0.10(+0.76%)
Aug 19, 2014 12.90 13.21 12.85 13.16 551,883 +0.31(+2.41%)
Aug 18, 2014 12.81 12.90 12.66 12.85 505,441 +0.10(+0.78%)
Aug 15, 2014 12.71 12.76 12.44 12.75 1,079,728 +0.12(+0.95%)
Aug 14, 2014 12.75 12.91 12.57 12.63 549,277 -0.08(-0.63%)
Aug 13, 2014 12.36 12.69 12.31 12.71 566,152 +0.40(+3.25%)
Aug 12, 2014 12.95 12.99 12.18 12.31 1,065,435 -0.26(-2.07%)
Aug 11, 2014 12.75 12.78 12.52 12.57 310,293 -0.04(-0.32%)
Aug 08, 2014 12.58 12.58 12.35 12.61 269,518 +0.21(+1.69%)
Aug 07, 2014 12.67 12.67 12.39 12.40 416,513 -0.10(-0.80%)
Aug 06, 2014 12.31 12.51 12.31 12.50 2,900,451 +0.10(+0.81%)
Aug 05, 2014 13.02 13.02 12.31 12.40 856,029 -0.46(-3.58%)
Aug 01, 2014 12.86 12.86 12.86 0 +0.00(+0.00%)
Jul 31, 2014 13.01 13.01 12.51 12.86 570,605 -0.19(-1.46%)
Jul 30, 2014 13.34 13.35 13.04 13.05 858,602 -0.23(-1.73%)
Jul 29, 2014 13.20 13.40 13.19 13.28 233,650 +0.03(+0.23%)
Jul 28, 2014 13.49 13.51 13.11 13.25 192,783 -0.16(-1.19%)
Jul 25, 2014 13.65 13.65 13.41 13.41 113,510 -0.22(-1.61%)
Jul 24, 2014 13.59 13.81 13.53 13.63 293,197 +0.05(+0.37%)
Jul 23, 2014 13.49 13.67 13.48 13.58 248,393 +0.15(+1.12%)
Jul 22, 2014 13.37 13.64 13.35 13.43 479,938 +0.13(+0.98%)
Jul 21, 2014 13.45 13.45 13.08 13.30 492,344 -0.19(-1.41%)
Jul 18, 2014 13.51 13.54 13.34 13.49 675,279 -0.01(-0.07%)
Jul 17, 2014 13.81 14.00 13.42 13.50 892,022 -0.31(-2.24%)
Jul 16, 2014 13.82 13.96 13.64 13.81 1,330,370 +0.06(+0.44%)
Jul 15, 2014 14.43 14.43 13.68 13.75 1,308,216 -0.82(-5.63%)
Jul 14, 2014 14.41 14.68 14.41 14.57 282,457 +0.10(+0.69%)
Jul 11, 2014 14.90 14.98 14.36 14.47 1,488,726 -0.48(-3.21%)
Jul 10, 2014 14.95 15.10 14.93 14.95 535,407 -0.14(-0.93%)
Jul 09, 2014 15.06 15.16 14.94 15.09 335,260 -0.07(-0.46%)
Jul 08, 2014 15.20 15.25 14.88 15.16 717,043 -0.01(-0.07%)
Jul 07, 2014 15.40 15.40 15.10 15.17 956,513 -0.30(-1.94%)
Jul 04, 2014 15.45 15.47 15.25 15.47 2,791,292 +0.07(+0.45%)
Jul 03, 2014 15.51 15.56 15.23 15.40 1,372,846 -0.11(-0.71%)
Jul 02, 2014 15.23 15.61 15.22 15.51 680,423 +0.28(+1.84%)
Jun 30, 2014 15.23 15.23 15.23 0 -0.01(-0.07%)
Jun 27, 2014 15.21 15.25 15.10 15.24 223,323 +0.04(+0.26%)
Jun 26, 2014 15.41 15.42 15.15 15.20 180,141 -0.07(-0.46%)
Jun 25, 2014 15.00 15.40 14.81 15.27 623,987 +0.28(+1.87%)
Jun 24, 2014 15.34 15.60 14.99 14.99 650,046 -0.42(-2.73%)
Jun 23, 2014 15.37 15.54 15.30 15.41 451,045 -0.01(-0.06%)
Jun 20, 2014 15.28 15.47 15.28 15.42 1,053,130 +0.13(+0.85%)
Jun 19, 2014 15.45 15.49 15.21 15.29 376,837 -0.11(-0.71%)
Jun 18, 2014 15.25 15.51 15.20 15.40 1,101,278 +0.25(+1.65%)
Jun 17, 2014 14.99 15.50 14.80 15.15 2,757,087 +1.00(+7.07%)
Jun 16, 2014 14.22 14.36 14.03 14.15 667,758 +0.12(+0.86%)
Jun 13, 2014 13.77 14.09 13.69 14.03 520,295 +0.35(+2.56%)
Jun 12, 2014 13.57 13.86 13.57 13.68 225,698 +0.05(+0.37%)
Jun 11, 2014 13.38 13.70 13.23 13.63 896,185 +0.18(+1.34%)
Jun 10, 2014 13.46 13.59 13.34 13.45 365,575 -0.03(-0.22%)
Jun 06, 2014 13.52 13.64 13.50 13.48 198,621 -0.02(-0.15%)
Jun 05, 2014 13.52 13.72 13.46 13.50 478,526 +0.06(+0.45%)
Jun 04, 2014 13.24 13.45 13.18 13.44 615,392 +0.17(+1.28%)
Jun 03, 2014 13.18 13.47 13.12 13.27 643,728 +0.13(+0.99%)
Jun 02, 2014 12.96 13.14 12.94 13.14 209,851 +0.14(+1.08%)
May 30, 2014 13.14 13.14 12.96 13.00 268,213 -0.14(-1.07%)
May 29, 2014 13.00 13.16 12.85 13.14 499,782 +0.14(+1.08%)
May 28, 2014 12.90 13.02 12.65 13.00 272,120 +0.03(+0.23%)
May 27, 2014 13.03 13.03 12.84 12.97 1,316,138 -0.02(-0.15%)
May 26, 2014 12.62 13.10 12.62 12.99 274,922 +0.20(+1.56%)
May 23, 2014 12.88 12.98 12.72 12.79 126,594 -0.13(-1.01%)
May 22, 2014 12.82 12.98 12.59 12.92 139,369 +0.14(+1.10%)
May 21, 2014 12.60 12.84 12.50 12.78 394,745 +0.21(+1.67%)
May 20, 2014 12.79 12.89 12.49 12.57 325,527 -0.29(-2.26%)
May 16, 2014 12.86 12.86 12.86 0 -0.28(-2.13%)
May 15, 2014 13.25 13.27 12.85 13.14 526,466 -0.11(-0.83%)
May 14, 2014 13.36 13.45 13.23 13.25 369,144 -0.16(-1.19%)
May 13, 2014 13.41 13.60 13.25 13.41 566,264 -0.03(-0.22%)
May 12, 2014 13.47 13.74 13.25 13.44 693,236 +0.11(+0.83%)
May 09, 2014 13.43 13.49 12.61 13.33 1,056,995 -0.14(-1.04%)
May 08, 2014 14.15 14.15 13.39 13.47 427,776 -0.68(-4.81%)
May 07, 2014 14.24 14.37 14.06 14.15 437,809 -0.08(-0.56%)
May 06, 2014 14.14 14.31 14.05 14.23 144,271 +0.20(+1.43%)
May 05, 2014 14.16 14.21 13.95 14.03 258,803 -0.06(-0.43%)
May 02, 2014 13.95 14.21 13.93 14.09 215,253 +0.13(+0.93%)
May 01, 2014 13.71 13.97 13.71 13.96 332,794 +0.19(+1.38%)
Apr 30, 2014 13.86 13.88 13.61 13.77 221,592 -0.07(-0.51%)
Apr 29, 2014 13.77 14.05 13.77 13.84 139,098 +0.05(+0.36%)
Apr 28, 2014 13.75 13.99 13.61 13.79 1,224,955 +0.10(+0.73%)
Apr 25, 2014 13.62 13.88 13.51 13.69 417,991 -0.02(-0.15%)
Apr 24, 2014 13.65 13.93 13.65 13.71 737,363 +0.04(+0.29%)
Apr 23, 2014 13.55 13.81 13.53 13.67 220,545 +0.07(+0.51%)
Apr 22, 2014 13.67 13.75 13.53 13.60 254,612 -0.14(-1.02%)
Apr 21, 2014 14.04 14.05 13.70 13.74 513,962 -0.06(-0.43%)
Apr 17, 2014 13.80 13.80 13.80 0 +0.49(+3.68%)
Apr 16, 2014 13.10 13.40 12.99 13.31 330,741 +0.41(+3.18%)
Apr 15, 2014 13.03 13.42 12.82 12.90 545,396 -0.21(-1.60%)
Apr 14, 2014 12.96 13.18 12.88 13.11 248,269 +0.17(+1.31%)
Apr 11, 2014 12.81 12.98 12.79 12.94 138,359 +0.07(+0.54%)
Apr 10, 2014 12.95 13.12 12.76 12.87 790,770 -0.08(-0.62%)
Apr 09, 2014 12.82 13.01 12.71 12.95 328,198 +0.14(+1.09%)
Apr 08, 2014 12.69 12.86 12.69 12.81 377,572 +0.10(+0.79%)
Apr 07, 2014 13.03 13.08 12.67 12.71 399,839 -0.29(-2.23%)
Apr 04, 2014 13.00 13.15 12.92 13.00 510,900 +0.02(+0.15%)
Apr 03, 2014 12.98 13.02 12.87 12.98 209,746 -0.02(-0.15%)
Apr 02, 2014 12.83 13.02 12.79 13.00 324,865 +0.17(+1.33%)
Apr 01, 2014 12.85 12.88 12.62 12.83 225,767 -0.02(-0.16%)
Mar 31, 2014 12.90 12.91 12.80 12.85 378,285 +0.03(+0.23%)
Mar 28, 2014 12.97 12.97 12.82 12.82 159,580 -0.10(-0.77%)
Mar 27, 2014 12.85 12.95 12.75 12.92 620,535 +0.10(+0.78%)
Mar 26, 2014 12.83 13.08 12.82 12.82 812,547 -0.01(-0.08%)
Mar 25, 2014 12.30 12.86 12.25 12.83 681,132 +0.48(+3.89%)
Mar 24, 2014 12.31 12.49 12.22 12.35 569,027 +0.13(+1.06%)
Mar 21, 2014 12.45 12.51 12.22 12.22 3,937,173 -0.18(-1.45%)
Mar 20, 2014 12.50 12.55 12.36 12.40 309,776 -0.09(-0.72%)
Mar 19, 2014 12.51 12.68 12.42 12.49 319,456 -0.01(-0.08%)
Mar 18, 2014 12.50 12.55 12.46 12.50 611,882 +0.01(+0.08%)
Mar 17, 2014 12.35 12.50 12.28 12.49 423,009 +0.14(+1.13%)
Mar 14, 2014 12.25 12.37 12.16 12.35 487,205 +0.12(+0.98%)
Mar 13, 2014 12.17 12.35 12.13 12.23 362,249 +0.03(+0.25%)
Mar 12, 2014 12.24 12.27 12.06 12.20 341,730 -0.08(-0.65%)
Mar 11, 2014 12.20 12.33 12.14 12.28 453,217 +0.09(+0.74%)
Mar 10, 2014 12.41 12.41 12.12 12.19 316,527 -0.16(-1.30%)
Mar 07, 2014 12.32 12.48 12.20 12.35 452,580 +0.20(+1.65%)
Mar 06, 2014 12.40 12.45 12.05 12.15 516,440 -0.19(-1.54%)
Mar 05, 2014 11.91 12.46 11.88 12.34 1,298,864 +0.19(+1.56%)
Mar 04, 2014 12.30 12.30 11.97 12.15 1,154,206 -0.12(-0.98%)
Mar 03, 2014 11.80 12.27 11.70 12.27 579,842 +0.45(+3.81%)
Feb 28, 2014 11.50 11.90 11.45 11.82 919,871 +0.32(+2.78%)
Feb 27, 2014 11.50 11.57 11.37 11.50 517,847 +0.00(+0.00%)
Feb 26, 2014 11.75 11.75 11.37 11.50 502,230 -0.25(-2.13%)
Feb 25, 2014 11.65 11.77 11.47 11.75 270,652 +0.13(+1.12%)
Feb 24, 2014 11.69 11.73 11.62 11.62 542,486 -0.02(-0.17%)
Feb 21, 2014 11.82 11.89 11.55 11.64 420,527 -0.13(-1.10%)
Feb 20, 2014 11.62 11.77 11.57 11.77 389,206 +0.08(+0.68%)
Feb 19, 2014 11.46 11.80 11.45 11.69 114,936 +0.23(+2.01%)
Feb 18, 2014 11.48 11.55 11.33 11.46 155,134 -0.04(-0.35%)
Feb 14, 2014 11.50 11.50 11.50 0 +0.04(+0.35%)
Feb 13, 2014 11.20 11.54 11.03 11.46 574,057 +0.28(+2.50%)
Feb 12, 2014 10.97 11.26 10.97 11.18 1,175,188 +0.28(+2.57%)
Feb 11, 2014 11.00 11.10 10.76 10.90 779,778 -0.03(-0.27%)
Feb 10, 2014 11.12 11.12 10.86 10.93 485,429 -0.16(-1.44%)
Feb 07, 2014 11.10 11.14 11.00 11.09 231,580 +0.08(+0.73%)
Feb 06, 2014 10.74 11.09 10.67 11.01 963,988 +0.31(+2.90%)
Feb 05, 2014 10.77 10.77 10.65 10.70 1,286,050 -0.03(-0.28%)
Feb 04, 2014 10.48 10.84 10.48 10.73 1,658,431 +0.33(+3.17%)
Feb 03, 2014 10.78 10.80 10.33 10.40 613,471 -0.40(-3.70%)
Jan 31, 2014 10.75 10.82 10.70 10.80 445,994 +0.03(+0.28%)
Jan 30, 2014 10.87 10.87 10.65 10.77 558,193 -0.05(-0.46%)
Jan 29, 2014 10.67 10.82 10.42 10.82 201,271 +0.06(+0.56%)
Jan 28, 2014 10.67 10.98 10.66 10.76 286,017 +0.13(+1.22%)
Jan 27, 2014 10.73 10.92 10.40 10.63 0 -0.17(-1.57%)
Jan 24, 2014 11.19 11.21 10.78 10.80 601,167 -0.25(-2.26%)
Jan 23, 2014 11.10 11.15 10.95 11.05 455,157 -0.01(-0.09%)
Jan 22, 2014 10.98 11.13 10.89 11.06 2,663,879 +0.29(+2.69%)
Jan 21, 2014 10.62 10.85 10.58 10.77 278,448 +0.21(+1.99%)
Jan 20, 2014 10.75 10.75 10.44 10.56 421,449 -0.18(-1.68%)
Jan 17, 2014 10.38 10.74 10.35 10.74 800,232 +0.41(+3.97%)
Jan 16, 2014 10.28 10.58 10.10 10.33 313,335 +0.16(+1.57%)
Jan 15, 2014 9.790 10.18 9.790 10.17 1,073,839 +0.38(+3.88%)
Jan 14, 2014 9.710 9.800 9.670 9.790 61,047 +0.14(+1.45%)
Jan 13, 2014 9.720 9.780 9.600 9.650 87,040 -0.03(-0.31%)
Jan 10, 2014 9.570 9.690 9.570 9.680 50,479 +0.10(+1.04%)
Jan 09, 2014 9.730 9.760 9.510 9.580 142,345 -0.11(-1.14%)
Jan 08, 2014 9.750 9.750 9.590 9.690 185,962 -0.10(-1.02%)
Jan 07, 2014 9.600 9.810 9.600 9.790 328,210 +0.23(+2.41%)
Jan 06, 2014 9.610 9.770 9.460 9.560 306,979 -0.03(-0.31%)
Jan 03, 2014 9.570 9.630 9.480 9.590 162,331 +0.05(+0.52%)
Jan 02, 2014 9.400 9.550 9.380 9.540 99,276 +0.14(+1.49%)
Dec 31, 2013 9.400 9.400 9.400 0 -0.03(-0.32%)
Dec 30, 2013 9.410 9.500 9.400 9.430 72,955 +0.05(+0.53%)
Dec 27, 2013 9.420 9.570 9.380 9.380 47,494 -0.07(-0.74%)
Dec 24, 2013 9.450 9.450 9.450 0 -0.06(-0.63%)
Dec 23, 2013 9.550 9.550 9.400 9.510 41,132 -0.06(-0.63%)
Dec 20, 2013 9.690 9.740 9.500 9.570 78,146 -0.11(-1.14%)
Dec 19, 2013 9.550 9.720 9.520 9.680 229,397 +0.15(+1.57%)
Dec 18, 2013 9.490 9.600 9.350 9.530 173,251 +0.09(+0.95%)
Dec 17, 2013 9.410 9.520 9.380 9.440 573,106 +0.09(+0.96%)
Dec 16, 2013 9.450 9.490 9.340 9.350 172,943 -0.03(-0.32%)
Dec 13, 2013 9.430 9.430 9.250 9.380 65,303 -0.02(-0.21%)
Dec 12, 2013 9.540 9.540 9.220 9.400 84,675 +0.13(+1.40%)
Dec 11, 2013 9.490 9.490 9.220 9.270 161,929 -0.16(-1.70%)
Dec 10, 2013 9.430 9.730 9.390 9.430 95,814 -0.04(-0.42%)
Dec 09, 2013 9.500 9.500 9.400 9.470 60,557 +0.04(+0.42%)
Dec 06, 2013 9.630 9.630 9.420 9.430 181,780 -0.07(-0.74%)
Dec 05, 2013 9.280 9.600 9.230 9.500 582,636 +0.22(+2.37%)
Dec 04, 2013 9.160 9.350 9.160 9.280 569,646 +0.22(+2.43%)
Dec 03, 2013 8.870 9.100 8.870 9.060 249,038 +0.15(+1.68%)
Dec 02, 2013 9.090 9.100 8.900 8.910 213,553 -0.15(-1.66%)
Nov 29, 2013 9.170 9.200 9.060 9.060 110,331 -0.07(-0.77%)
Nov 28, 2013 9.080 9.140 9.050 9.130 197,303 -0.03(-0.33%)
Nov 27, 2013 9.200 9.255 9.160 9.160 132,348 -0.08(-0.87%)
Nov 26, 2013 9.300 9.300 9.210 9.240 55,456 +0.00(+0.00%)
Nov 25, 2013 9.250 9.300 9.180 9.240 217,289 -0.03(-0.32%)
Nov 22, 2013 9.250 9.270 9.200 9.270 70,630 +0.00(+0.00%)
Nov 21, 2013 9.300 9.300 9.240 9.270 72,400 +0.02(+0.22%)
Nov 20, 2013 9.390 9.390 9.160 9.250 264,851 -0.12(-1.28%)
Nov 19, 2013 9.490 9.500 9.340 9.370 248,668 -0.14(-1.47%)
Nov 18, 2013 9.600 9.600 9.455 9.510 117,174 -0.07(-0.73%)
Nov 15, 2013 9.430 9.590 9.380 9.580 320,309 +0.21(+2.24%)
Nov 14, 2013 9.200 9.440 9.120 9.370 638,004 +0.37(+4.11%)
Nov 12, 2013 9.250 9.300 8.880 9.000 589,462 -0.25(-2.70%)
Nov 11, 2013 9.260 9.320 9.180 9.250 820,659 +0.03(+0.33%)
Nov 08, 2013 9.030 9.440 8.990 9.220 242,007 +0.22(+2.44%)
Nov 07, 2013 9.040 9.170 8.900 9.000 651,562 +0.07(+0.78%)
Nov 06, 2013 8.440 8.950 8.440 8.930 1,632,934 +0.56(+6.69%)
Nov 05, 2013 8.430 8.450 8.350 8.370 91,611 -0.11(-1.30%)
Nov 04, 2013 8.400 8.480 8.310 8.480 67,361 +0.13(+1.56%)
Nov 01, 2013 8.590 8.590 8.350 8.350 140,722 -0.25(-2.91%)
Oct 31, 2013 8.290 8.630 8.270 8.600 1,539,235 +0.31(+3.74%)
Oct 30, 2013 8.390 8.420 8.200 8.290 183,721 +0.02(+0.24%)
Oct 29, 2013 8.350 8.370 8.260 8.270 134,956 -0.03(-0.36%)
Oct 28, 2013 8.340 8.400 8.260 8.300 111,027 -0.05(-0.60%)
Oct 25, 2013 8.300 8.360 8.300 8.350 933,802 +0.05(+0.60%)
Oct 24, 2013 8.400 8.400 8.230 8.300 81,067 -0.06(-0.72%)
Oct 23, 2013 8.390 8.410 8.170 8.360 106,453 -0.02(-0.24%)
Oct 22, 2013 8.410 8.500 8.350 8.380 229,722 -0.01(-0.12%)
Oct 21, 2013 8.470 8.500 8.340 8.390 103,948 -0.01(-0.18%)
Oct 18, 2013 8.390 8.420 8.300 8.405 255,886 +0.08(+1.02%)
Oct 17, 2013 8.300 8.350 8.190 8.320 216,862 +0.05(+0.60%)
Oct 16, 2013 8.230 8.310 8.190 8.270 129,191 +0.08(+0.98%)
Oct 15, 2013 8.340 8.380 8.170 8.190 108,841 -0.04(-0.49%)
Oct 11, 2013 8.230 8.230 8.230 0 -0.11(-1.32%)
Oct 10, 2013 8.250 8.450 8.230 8.340 70,960 +0.17(+2.08%)
Oct 09, 2013 8.330 8.330 8.160 8.170 341,200 -0.08(-0.97%)
Oct 08, 2013 8.430 8.450 8.230 8.250 106,284 -0.21(-2.48%)
Oct 07, 2013 8.390 8.470 8.310 8.460 312,747 +0.08(+0.95%)
Oct 04, 2013 8.250 8.410 8.250 8.380 145,806 +0.13(+1.58%)
Oct 03, 2013 8.300 8.340 8.160 8.250 178,600 -0.05(-0.60%)
Oct 02, 2013 8.180 8.460 8.070 8.300 147,484 +0.12(+1.47%)
Oct 01, 2013 8.380 8.400 8.140 8.180 462,899 -0.23(-2.73%)
Sep 27, 2013 8.300 8.560 8.300 8.410 234,742 +0.08(+0.96%)
Sep 26, 2013 8.340 8.370 8.250 8.330 123,327 +0.05(+0.60%)
Sep 25, 2013 8.300 8.450 8.280 8.280 471,196 -0.06(-0.72%)
Sep 24, 2013 8.160 8.350 8.160 8.340 170,493 +0.13(+1.58%)
Sep 23, 2013 8.300 8.320 8.140 8.210 105,114 -0.14(-1.68%)
Sep 20, 2013 8.460 8.470 8.300 8.350 278,047 -0.13(-1.53%)
Sep 19, 2013 8.300 8.560 8.270 8.480 532,351 +0.18(+2.17%)
Sep 18, 2013 8.190 8.300 8.150 8.300 100,862 +0.15(+1.84%)
Sep 17, 2013 8.030 8.295 8.030 8.150 88,354 +0.07(+0.87%)
Sep 16, 2013 8.020 8.130 8.020 8.080 99,251 +0.03(+0.37%)
Sep 13, 2013 8.090 8.120 8.030 8.050 258,059 -0.01(-0.12%)
Sep 12, 2013 7.990 8.120 7.980 8.060 72,928 +0.10(+1.26%)
Sep 11, 2013 8.200 8.200 7.960 7.960 164,251 -0.18(-2.21%)
Sep 10, 2013 8.210 8.240 8.090 8.140 91,826 -0.04(-0.49%)
Sep 09, 2013 8.060 8.200 8.020 8.180 137,057 +0.15(+1.87%)
Sep 06, 2013 8.000 8.030 7.840 8.030 291,160 -0.02(-0.25%)
Sep 05, 2013 7.960 8.050 7.715 8.050 181,237 +0.14(+1.77%)
Sep 04, 2013 7.810 7.910 7.810 7.910 77,430 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.