Skip to main content

FedEx Corp (NY: FDX )

288.48 +0.60 (+0.21%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 131.03 130.57 130.57 130.57 1,390,134 +0.01(+0.01%)
Aug 28, 2014 131.37 131.56 129.82 130.56 1,545,202 -1.09(-0.82%)
Aug 27, 2014 131.78 132.26 131.51 131.65 789,005 -0.16(-0.12%)
Aug 26, 2014 132.44 132.78 131.72 131.81 694,372 -0.45(-0.34%)
Aug 25, 2014 132.56 132.92 132.13 132.25 701,645 +0.29(+0.22%)
Aug 22, 2014 133.09 133.09 131.59 131.96 1,221,171 -0.96(-0.72%)
Aug 21, 2014 133.35 133.38 132.45 132.93 925,719 -0.07(-0.05%)
Aug 20, 2014 132.58 133.29 132.44 133.00 1,672,327 +0.56(+0.42%)
Aug 19, 2014 132.89 132.97 132.36 132.44 1,203,705 -0.37(-0.28%)
Aug 18, 2014 131.81 132.84 131.76 132.81 1,211,136 +1.50(+1.14%)
Aug 15, 2014 132.48 132.65 130.29 131.31 1,213,552 -0.81(-0.62%)
Aug 14, 2014 132.12 132.19 131.28 132.12 599,179 +0.26(+0.19%)
Aug 13, 2014 131.56 132.14 131.49 131.87 705,082 +0.81(+0.62%)
Aug 12, 2014 130.96 131.72 130.68 131.05 561,042 +0.13(+0.10%)
Aug 11, 2014 131.39 131.62 130.43 130.92 895,794 +0.38(+0.29%)
Aug 08, 2014 129.11 130.15 128.57 130.54 934,899 +1.62(+1.25%)
Aug 07, 2014 129.76 131.04 128.83 128.93 1,879,231 +0.48(+0.38%)
Aug 06, 2014 128.76 129.28 128.10 128.44 1,243,629 -1.21(-0.93%)
Aug 05, 2014 130.53 131.16 129.04 129.65 974,848 -1.76(-1.34%)
Aug 04, 2014 130.06 131.62 129.75 131.41 1,624,873 +1.84(+1.42%)
Aug 01, 2014 129.47 130.67 128.85 129.57 1,935,748 -0.12(-0.09%)
Jul 31, 2014 130.74 131.66 129.47 129.69 1,720,599 -2.19(-1.66%)
Jul 30, 2014 130.11 132.74 130.11 131.88 1,574,953 +1.96(+1.51%)
Jul 29, 2014 131.12 132.32 129.83 129.91 1,935,400 -2.11(-1.60%)
Jul 28, 2014 133.24 133.73 130.94 132.03 1,871,241 -1.17(-0.88%)
Jul 25, 2014 134.21 134.57 133.15 133.20 1,437,956 -1.45(-1.08%)
Jul 24, 2014 135.12 135.31 134.50 134.65 1,143,823 -0.16(-0.12%)
Jul 23, 2014 135.50 135.88 134.74 134.81 1,094,578 -0.54(-0.40%)
Jul 22, 2014 134.99 135.91 134.93 135.34 1,488,528 +0.83(+0.62%)
Jul 21, 2014 134.67 135.36 134.28 134.51 1,167,101 -0.46(-0.34%)
Jul 18, 2014 133.62 135.22 133.53 134.97 1,169,336 +0.86(+0.64%)
Jul 17, 2014 135.40 137.13 133.97 134.12 2,051,853 -2.19(-1.61%)
Jul 16, 2014 134.56 136.41 134.43 136.31 1,613,581 +2.19(+1.63%)
Jul 15, 2014 132.07 134.80 132.07 134.12 1,351,691 +0.73(+0.55%)
Jul 14, 2014 133.90 134.13 133.31 133.38 1,301,491 +0.38(+0.29%)
Jul 11, 2014 132.57 133.61 132.37 133.00 950,300 +0.34(+0.25%)
Jul 10, 2014 132.33 133.22 131.93 132.67 1,114,811 -0.94(-0.70%)
Jul 09, 2014 133.86 134.59 133.16 133.61 931,400 +0.13(+0.10%)
Jul 08, 2014 133.65 133.84 132.28 133.47 1,365,634 -0.45(-0.34%)
Jul 07, 2014 134.97 135.18 133.66 133.92 1,300,124 -1.70(-1.26%)
Jul 03, 2014 134.90 135.63 135.63 135.63 748,412 +1.18(+0.88%)
Jul 02, 2014 134.44 135.30 134.28 134.44 1,400,170 -0.10(-0.07%)
Jul 01, 2014 134.21 134.95 133.83 134.54 1,636,551 +0.88(+0.66%)
Jun 30, 2014 133.68 133.91 133.02 133.66 1,622,972 -0.03(-0.02%)
Jun 27, 2014 133.58 133.99 133.12 133.69 2,203,468 -0.08(-0.06%)
Jun 26, 2014 133.64 133.92 132.49 133.76 1,315,268 +0.07(+0.05%)
Jun 25, 2014 131.66 134.11 131.40 133.69 2,290,448 +1.54(+1.16%)
Jun 24, 2014 131.06 133.46 131.06 132.16 3,419,470 +0.71(+0.54%)
Jun 23, 2014 130.68 132.16 130.64 131.45 3,006,072 +0.67(+0.51%)
Jun 20, 2014 130.53 131.08 130.37 130.78 3,124,429 +0.46(+0.35%)
Jun 19, 2014 130.64 131.85 129.64 130.32 3,815,288 -1.19(-0.91%)
Jun 18, 2014 128.34 131.88 128.10 131.51 6,399,304 +7.63(+6.16%)
Jun 17, 2014 122.77 124.56 122.11 123.89 2,102,854 +0.94(+0.76%)
Jun 16, 2014 123.28 123.86 122.77 122.95 1,652,892 -0.72(-0.58%)
Jun 13, 2014 123.02 124.05 122.63 123.67 1,436,545 +0.94(+0.76%)
Jun 12, 2014 125.28 125.44 122.67 122.74 1,807,753 -3.12(-2.48%)
Jun 11, 2014 126.14 126.16 125.14 125.86 1,152,338 -0.92(-0.72%)
Jun 10, 2014 126.05 126.88 125.91 126.78 1,229,402 +0.96(+0.76%)
Jun 06, 2014 125.93 126.31 125.44 125.81 2,578,915 +0.04(+0.03%)
Jun 05, 2014 126.49 126.95 125.51 125.77 2,215,519 -0.31(-0.25%)
Jun 04, 2014 125.85 126.35 125.53 126.08 1,237,662 +0.04(+0.03%)
Jun 03, 2014 126.79 127.53 125.71 126.03 1,532,382 -1.15(-0.90%)
Jun 02, 2014 127.23 127.83 126.71 127.18 1,458,077 +0.08(+0.06%)
May 30, 2014 127.29 127.71 126.91 127.10 1,069,649 -0.33(-0.26%)
May 29, 2014 126.86 127.49 126.34 127.43 1,445,616 +0.94(+0.74%)
May 28, 2014 125.41 126.94 125.37 126.49 1,691,091 +1.08(+0.86%)
May 27, 2014 125.22 125.94 124.86 125.41 2,149,116 +0.65(+0.52%)
May 23, 2014 123.19 124.76 124.76 124.76 1,358,899 +1.78(+1.45%)
May 22, 2014 122.41 123.00 121.97 122.97 1,213,175 +0.38(+0.31%)
May 21, 2014 121.94 123.16 121.70 122.60 1,798,828 +1.40(+1.16%)
May 20, 2014 122.62 122.97 120.76 121.19 2,232,591 -1.36(-1.11%)
May 19, 2014 121.76 122.75 121.53 122.55 4,420,294 +0.68(+0.56%)
May 16, 2014 122.39 123.23 121.59 121.87 2,344,452 -0.40(-0.32%)
May 15, 2014 122.80 122.85 121.27 122.27 1,429,864 -0.57(-0.47%)
May 14, 2014 123.43 123.43 122.47 122.84 1,907,687 -0.71(-0.58%)
May 13, 2014 123.69 124.17 123.34 123.56 1,231,452 -0.01(-0.01%)
May 12, 2014 121.70 123.73 121.60 123.57 1,957,721 +2.32(+1.91%)
May 09, 2014 119.91 121.57 119.21 121.25 2,425,505 +0.72(+0.60%)
May 08, 2014 119.74 121.37 119.73 120.52 2,716,246 -1.62(-1.33%)
May 07, 2014 120.09 122.26 119.92 122.15 2,125,830 +2.69(+2.25%)
May 06, 2014 119.28 120.78 119.07 119.46 1,569,416 -0.32(-0.27%)
May 05, 2014 119.97 120.31 119.03 119.78 1,087,784 -0.97(-0.80%)
May 02, 2014 120.00 121.43 120.00 120.75 1,096,438 +0.63(+0.52%)
May 01, 2014 120.22 120.79 119.37 120.12 922,156 -0.01(-0.01%)
Apr 30, 2014 119.51 120.62 118.89 120.13 2,050,064 +0.69(+0.58%)
Apr 29, 2014 118.86 119.66 118.06 119.44 1,317,070 +0.83(+0.70%)
Apr 28, 2014 118.49 119.92 117.72 118.61 2,055,383 +0.28(+0.24%)
Apr 25, 2014 119.92 119.94 118.10 118.33 1,269,396 -1.65(-1.37%)
Apr 24, 2014 120.26 120.87 119.57 119.98 2,185,259 -0.22(-0.18%)
Apr 23, 2014 120.79 120.92 119.84 120.20 2,033,926 -0.62(-0.51%)
Apr 22, 2014 120.38 121.47 120.37 120.81 2,458,935 +0.67(+0.56%)
Apr 21, 2014 119.56 120.59 119.25 120.14 3,125,045 +0.63(+0.53%)
Apr 17, 2014 117.81 119.51 119.51 119.51 2,441,164 +1.59(+1.35%)
Apr 16, 2014 116.86 118.18 116.39 117.92 3,054,077 +1.39(+1.20%)
Apr 15, 2014 116.67 117.25 115.18 116.53 2,856,379 +0.15(+0.13%)
Apr 14, 2014 116.48 117.14 115.64 116.38 2,398,964 +0.68(+0.59%)
Apr 11, 2014 115.47 117.05 115.22 115.70 2,185,956 -0.73(-0.63%)
Apr 10, 2014 118.21 118.42 116.26 116.43 2,823,255 -1.71(-1.45%)
Apr 09, 2014 117.53 118.58 117.22 118.14 1,860,577 +0.96(+0.82%)
Apr 08, 2014 117.30 117.61 116.21 117.18 2,286,321 -0.06(-0.05%)
Apr 07, 2014 118.46 119.03 116.97 117.24 2,276,949 -1.21(-1.02%)
Apr 04, 2014 119.72 120.44 118.02 118.45 1,799,443 -0.84(-0.70%)
Apr 03, 2014 118.76 120.01 118.76 119.29 2,254,327 +0.48(+0.40%)
Apr 02, 2014 118.23 119.20 118.09 118.81 1,982,404 +0.57(+0.48%)
Apr 01, 2014 117.26 118.24 117.07 118.24 2,850,260 +1.37(+1.17%)
Mar 31, 2014 116.84 117.47 116.27 116.87 4,954,197 +0.48(+0.42%)
Mar 28, 2014 116.77 117.61 116.39 116.39 5,692,757 -0.09(-0.08%)
Mar 27, 2014 116.38 116.94 115.76 116.48 3,451,160 -0.01(-0.01%)
Mar 26, 2014 118.57 119.30 116.46 116.49 3,249,683 -1.80(-1.52%)
Mar 25, 2014 118.92 119.62 116.84 118.28 4,918,825 -0.70(-0.58%)
Mar 24, 2014 120.92 120.97 118.91 118.98 3,637,252 -1.62(-1.35%)
Mar 21, 2014 121.24 121.67 119.92 120.60 5,691,415 +0.26(+0.21%)
Mar 20, 2014 120.81 121.43 119.24 120.35 3,827,874 -1.66(-1.36%)
Mar 19, 2014 121.77 124.47 120.91 122.00 3,524,979 -0.17(-0.14%)
Mar 18, 2014 121.31 122.72 121.10 122.17 2,915,762 +0.87(+0.72%)
Mar 17, 2014 121.42 122.21 120.89 121.30 4,372,282 +0.72(+0.60%)
Mar 14, 2014 120.24 121.45 119.92 120.58 2,982,056 +0.07(+0.06%)
Mar 13, 2014 121.99 122.81 119.80 120.51 2,592,772 -0.98(-0.81%)
Mar 12, 2014 120.61 121.79 119.91 121.48 1,446,841 +0.44(+0.36%)
Mar 11, 2014 121.44 121.73 120.53 121.04 1,682,576 -0.50(-0.41%)
Mar 10, 2014 120.81 122.01 120.62 121.55 1,951,376 +0.38(+0.31%)
Mar 07, 2014 121.60 122.20 120.75 121.17 1,535,531 +0.26(+0.21%)
Mar 06, 2014 120.88 121.22 119.94 120.91 1,795,480 +0.34(+0.28%)
Mar 05, 2014 120.87 121.19 120.22 120.58 1,458,967 -0.16(-0.13%)
Mar 04, 2014 117.47 121.23 118.67 120.74 2,554,936 +3.27(+2.78%)
Mar 03, 2014 116.30 118.27 116.30 117.47 1,832,922 +0.04(+0.04%)
Feb 28, 2014 117.30 118.39 116.55 117.42 2,162,691 -0.19(-0.16%)
Feb 27, 2014 116.29 117.87 116.21 117.62 1,970,496 +1.04(+0.89%)
Feb 26, 2014 116.81 117.99 116.21 116.58 1,803,212 -0.41(-0.35%)
Feb 25, 2014 118.76 118.78 116.53 116.99 2,939,616 -1.79(-1.51%)
Feb 24, 2014 118.47 120.64 118.47 118.78 2,547,028 -0.03(-0.02%)
Feb 21, 2014 117.29 119.08 117.23 118.81 2,264,353 +1.68(+1.44%)
Feb 20, 2014 115.98 117.58 115.42 117.12 2,028,207 +1.44(+1.25%)
Feb 19, 2014 116.55 117.58 115.38 115.68 3,157,534 -1.27(-1.08%)
Feb 18, 2014 118.30 118.69 116.54 116.95 2,680,261 -1.00(-0.84%)
Feb 14, 2014 117.12 117.94 117.94 117.94 1,630,736 +0.75(+0.64%)
Feb 13, 2014 116.18 117.43 115.37 117.20 2,021,911 +0.06(+0.05%)
Feb 12, 2014 117.28 117.85 116.03 117.13 2,152,434 -0.13(-0.11%)
Feb 11, 2014 114.85 117.82 114.61 117.27 3,696,995 +2.88(+2.52%)
Feb 10, 2014 115.70 116.30 113.91 114.39 4,090,436 -1.66(-1.43%)
Feb 07, 2014 116.18 117.20 115.25 116.04 2,729,661 +0.81(+0.70%)
Feb 06, 2014 114.61 116.13 114.55 115.23 2,166,851 +0.77(+0.67%)
Feb 05, 2014 114.36 115.30 113.78 114.47 2,281,388 -0.40(-0.35%)
Feb 04, 2014 114.03 115.31 112.88 114.86 2,710,360 +0.86(+0.76%)
Feb 03, 2014 117.07 118.95 113.64 114.00 3,615,210 -3.42(-2.91%)
Jan 31, 2014 116.12 118.86 116.07 117.42 1,803,721 -0.40(-0.34%)
Jan 30, 2014 117.21 118.75 117.19 117.81 2,198,104 +1.69(+1.46%)
Jan 29, 2014 116.98 118.02 115.86 116.12 3,006,184 -2.19(-1.85%)
Jan 28, 2014 116.24 118.58 116.24 118.31 3,598,054 +2.10(+1.81%)
Jan 27, 2014 118.62 119.58 115.44 116.21 5,380,607 -2.32(-1.95%)
Jan 24, 2014 122.56 122.76 118.52 118.53 3,513,933 -4.98(-4.04%)
Jan 23, 2014 124.72 125.05 122.73 123.51 2,085,023 -1.81(-1.45%)
Jan 22, 2014 125.72 125.80 124.73 125.32 1,518,163 +0.13(+0.11%)
Jan 21, 2014 124.81 125.61 124.00 125.19 2,848,823 +1.44(+1.17%)
Jan 17, 2014 123.84 123.75 123.75 123.75 2,603,592 -1.14(-0.92%)
Jan 16, 2014 124.99 125.50 124.14 124.89 2,189,234 -0.65(-0.52%)
Jan 15, 2014 125.75 125.99 125.01 125.55 3,056,822 -0.13(-0.11%)
Jan 14, 2014 124.14 125.79 123.06 125.68 2,662,013 +1.95(+1.57%)
Jan 13, 2014 124.49 125.72 123.51 123.73 1,777,154 -1.88(-1.50%)
Jan 10, 2014 124.36 125.71 123.66 125.61 1,946,987 +0.99(+0.79%)
Jan 09, 2014 123.75 124.86 123.25 124.63 1,648,180 +1.00(+0.81%)
Jan 08, 2014 124.22 124.51 123.29 123.62 1,861,552 -0.24(-0.19%)
Jan 07, 2014 122.72 124.16 122.41 123.86 1,932,579 +1.69(+1.38%)
Jan 06, 2014 125.68 125.94 121.77 122.17 3,397,826 -1.17(-0.95%)
Jan 03, 2014 123.59 124.31 123.22 123.34 3,156,088 +0.25(+0.20%)
Jan 02, 2014 125.85 127.17 122.92 123.10 3,813,525 -3.52(-2.78%)
Dec 31, 2013 125.95 126.62 126.62 126.62 1,251,949 +0.63(+0.50%)
Dec 30, 2013 126.36 126.72 125.82 125.98 1,009,662 -0.33(-0.27%)
Dec 27, 2013 126.19 126.70 125.71 126.32 1,048,643 +0.11(+0.09%)
Dec 26, 2013 125.63 126.40 125.35 126.20 1,415,095 +1.14(+0.92%)
Dec 24, 2013 125.27 125.39 124.30 125.06 852,277 -0.17(-0.13%)
Dec 23, 2013 126.21 126.33 124.73 125.23 1,658,918 -0.46(-0.36%)
Dec 20, 2013 122.86 126.58 122.62 125.69 3,803,948 +2.66(+2.16%)
Dec 19, 2013 122.95 123.32 121.33 123.03 3,052,896 -0.03(-0.02%)
Dec 18, 2013 121.63 123.51 120.97 123.05 5,478,643 +0.56(+0.45%)
Dec 17, 2013 123.12 123.45 121.98 122.50 3,042,077 -0.67(-0.54%)
Dec 16, 2013 122.94 124.15 122.31 123.17 4,030,656 +1.72(+1.41%)
Dec 13, 2013 121.55 122.31 120.67 121.45 2,933,724 +1.37(+1.14%)
Dec 12, 2013 120.27 121.12 120.01 120.08 2,038,443 -0.15(-0.12%)
Dec 11, 2013 122.01 122.42 120.08 120.22 1,642,091 -1.74(-1.43%)
Dec 10, 2013 122.81 123.46 121.73 121.97 1,747,137 -1.03(-0.84%)
Dec 09, 2013 123.01 123.17 122.38 123.00 1,533,693 +0.37(+0.30%)
Dec 06, 2013 123.16 123.32 122.35 122.63 1,383,508 +1.03(+0.85%)
Dec 05, 2013 121.32 122.87 121.12 121.60 1,318,998 -0.43(-0.35%)
Dec 04, 2013 121.11 123.17 120.36 122.03 1,350,249 +0.59(+0.49%)
Dec 03, 2013 122.69 123.35 121.13 121.44 2,189,561 -1.91(-1.55%)
Dec 02, 2013 122.42 124.01 122.05 123.35 2,220,365 +1.33(+1.09%)
Nov 29, 2013 123.56 123.65 121.86 122.02 833,277 -1.02(-0.83%)
Nov 27, 2013 122.02 123.41 121.86 123.04 1,544,431 +1.80(+1.49%)
Nov 26, 2013 120.79 121.95 120.54 121.24 1,694,988 +0.52(+0.43%)
Nov 25, 2013 121.24 121.39 120.27 120.72 1,403,225 +0.13(+0.11%)
Nov 22, 2013 121.50 121.81 119.59 120.59 1,910,031 -1.15(-0.95%)
Nov 21, 2013 119.05 122.16 118.99 121.74 3,319,763 +3.34(+2.82%)
Nov 20, 2013 118.20 119.42 118.06 118.40 1,950,572 +0.51(+0.43%)
Nov 19, 2013 120.68 120.81 117.83 117.89 3,364,614 -2.76(-2.29%)
Nov 18, 2013 121.93 122.96 120.34 120.65 3,371,031 -1.33(-1.09%)
Nov 15, 2013 121.81 123.11 121.31 121.98 4,143,085 +1.94(+1.62%)
Nov 14, 2013 119.13 120.09 118.80 120.03 3,550,614 +1.01(+0.85%)
Nov 13, 2013 117.99 119.55 117.30 119.02 3,917,500 +0.58(+0.49%)
Nov 12, 2013 115.95 119.74 115.08 118.44 5,442,946 +1.86(+1.59%)
Nov 11, 2013 116.11 117.16 115.78 116.59 2,051,742 -0.04(-0.04%)
Nov 08, 2013 114.62 116.77 114.61 116.63 3,042,610 +1.78(+1.55%)
Nov 07, 2013 117.05 117.32 114.59 114.85 3,233,186 -1.95(-1.67%)
Nov 06, 2013 120.36 120.51 116.06 116.81 6,190,324 -3.04(-2.54%)
Nov 05, 2013 118.21 120.43 117.70 119.85 3,033,161 +0.98(+0.82%)
Nov 04, 2013 118.46 119.70 117.97 118.87 2,812,663 +0.41(+0.35%)
Nov 01, 2013 115.93 118.54 115.76 118.46 4,238,158 +3.21(+2.79%)
Oct 31, 2013 116.15 116.62 114.20 115.25 3,884,556 -1.59(-1.36%)
Oct 30, 2013 117.05 117.75 116.23 116.84 2,616,665 -0.29(-0.25%)
Oct 29, 2013 117.26 117.35 116.13 117.13 2,076,340 +0.54(+0.46%)
Oct 28, 2013 115.62 117.57 115.45 116.59 3,523,223 +0.41(+0.36%)
Oct 25, 2013 116.09 116.61 115.40 116.18 2,801,382 +0.43(+0.37%)
Oct 24, 2013 114.79 116.12 114.43 115.75 2,613,639 +1.54(+1.35%)
Oct 23, 2013 113.20 114.46 112.83 114.21 3,012,086 +0.11(+0.10%)
Oct 22, 2013 113.38 116.39 113.37 114.10 5,447,180 +2.01(+1.79%)
Oct 21, 2013 111.04 112.49 110.78 112.09 2,532,179 +0.85(+0.77%)
Oct 18, 2013 110.21 111.40 109.72 111.24 2,300,574 +1.10(+1.00%)
Oct 17, 2013 107.31 110.21 106.95 110.14 4,938,655 +1.70(+1.57%)
Oct 16, 2013 105.46 109.40 105.31 108.44 4,675,778 +2.80(+2.65%)
Oct 15, 2013 102.85 107.77 102.80 105.64 7,042,221 +4.14(+4.08%)
Oct 14, 2013 101.43 101.59 100.58 101.50 1,022,769 -0.44(-0.43%)
Oct 11, 2013 100.70 101.96 100.30 101.94 1,183,742 +0.71(+0.70%)
Oct 10, 2013 100.20 101.27 99.61 101.22 1,417,298 +2.18(+2.20%)
Oct 09, 2013 98.82 99.54 97.87 99.04 1,726,140 +0.44(+0.45%)
Oct 08, 2013 99.92 100.29 98.50 98.60 1,323,320 -1.42(-1.42%)
Oct 07, 2013 100.07 100.61 99.07 100.02 1,435,812 -0.92(-0.91%)
Oct 04, 2013 99.80 101.16 99.44 100.94 1,299,273 +1.04(+1.04%)
Oct 03, 2013 101.06 101.32 98.36 99.90 2,458,443 -1.52(-1.50%)
Oct 02, 2013 100.74 101.49 100.22 101.42 1,357,750 +0.02(+0.02%)
Oct 01, 2013 100.50 101.45 100.18 101.40 1,655,324 +1.01(+1.01%)
Sep 30, 2013 99.03 100.95 98.92 100.39 1,943,539 +0.30(+0.30%)
Sep 27, 2013 99.43 100.23 99.34 100.09 1,195,935 +0.18(+0.18%)
Sep 26, 2013 100.27 100.94 99.30 99.91 1,887,067 -0.01(-0.01%)
Sep 25, 2013 101.21 101.29 99.34 99.91 2,757,723 -1.01(-1.00%)
Sep 24, 2013 101.04 101.95 100.81 100.93 1,443,915 -0.17(-0.17%)
Sep 23, 2013 101.32 102.05 100.40 101.09 2,296,626 -1.69(-1.64%)
Sep 20, 2013 103.35 104.08 102.68 102.78 2,985,156 +0.00(+0.00%)
Sep 19, 2013 100.85 103.27 100.77 102.78 3,741,065 +0.51(+0.50%)
Sep 18, 2013 99.59 102.89 98.97 102.27 7,582,631 +4.90(+5.03%)
Sep 17, 2013 96.68 98.08 96.59 97.37 2,904,705 +0.98(+1.01%)
Sep 16, 2013 95.76 97.65 94.35 96.40 3,039,590 +2.05(+2.17%)
Sep 13, 2013 95.65 95.81 93.59 94.35 3,380,754 -1.01(-1.06%)
Sep 12, 2013 96.86 96.88 94.79 95.36 2,621,684 -1.64(-1.69%)
Sep 11, 2013 97.24 97.36 96.35 96.99 1,541,758 -0.30(-0.31%)
Sep 10, 2013 96.58 98.09 96.55 97.29 1,906,585 +1.31(+1.37%)
Sep 09, 2013 95.37 96.06 94.69 95.98 2,489,118 +0.83(+0.87%)
Sep 06, 2013 96.19 96.59 94.49 95.16 1,718,619 -0.65(-0.68%)
Sep 05, 2013 94.42 96.17 94.42 95.81 1,662,450 +1.27(+1.34%)
Sep 04, 2013 94.39 94.80 94.11 94.54 1,896,051 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.