Aarons Holdings Company (NY: AAN )

12.10 -0.17 (-1.39%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.25 26.25 25.47 25.51 527,987 -0.73(-2.77%)
Aug 29, 2013 26.37 26.53 26.05 26.24 197,486 -0.20(-0.76%)
Aug 28, 2013 26.34 26.63 26.34 26.44 385,783 +0.09(+0.36%)
Aug 27, 2013 26.19 26.49 26.19 26.34 655,869 -0.09(-0.36%)
Aug 26, 2013 26.37 26.67 26.26 26.44 466,190 +0.15(+0.57%)
Aug 23, 2013 26.24 26.37 26.06 26.29 772,855 +0.07(+0.25%)
Aug 22, 2013 26.25 26.37 26.17 26.22 433,831 +0.03(+0.11%)
Aug 21, 2013 26.28 26.46 26.11 26.19 787,181 -0.17(-0.64%)
Aug 20, 2013 25.99 26.45 25.99 26.36 402,983 +0.42(+1.63%)
Aug 19, 2013 25.89 26.05 25.67 25.94 618,281 +0.01(+0.04%)
Aug 16, 2013 25.81 26.11 25.72 25.93 548,051 +0.03(+0.11%)
Aug 15, 2013 26.08 26.10 25.78 25.90 719,175 -0.40(-1.50%)
Aug 14, 2013 26.48 26.59 26.13 26.30 265,493 -0.13(-0.50%)
Aug 13, 2013 26.66 26.70 26.32 26.43 431,401 -0.30(-1.13%)
Aug 12, 2013 26.41 26.76 26.37 26.73 249,264 +0.28(+1.07%)
Aug 09, 2013 26.54 26.70 26.28 26.45 224,054 -0.18(-0.67%)
Aug 08, 2013 26.67 26.76 26.45 26.62 234,604 +0.13(+0.50%)
Aug 07, 2013 26.81 26.84 26.34 26.49 350,769 -0.41(-1.54%)
Aug 06, 2013 27.21 27.22 26.70 26.91 257,412 -0.37(-1.35%)
Aug 05, 2013 27.22 27.31 27.06 27.27 349,405 +0.02(+0.07%)
Aug 02, 2013 27.15 27.59 27.03 27.26 229,432 +0.02(+0.07%)
Aug 01, 2013 27.11 27.63 27.00 27.24 690,443 +0.24(+0.91%)
Jul 31, 2013 26.54 27.07 26.44 26.99 325,198 +0.48(+1.81%)
Jul 30, 2013 26.56 26.74 26.31 26.51 375,191 +0.07(+0.25%)
Jul 29, 2013 26.44 26.70 26.38 26.45 427,409 -0.09(-0.35%)
Jul 26, 2013 26.64 26.64 26.36 26.54 455,751 -0.32(-1.19%)
Jul 25, 2013 27.11 27.39 26.53 26.86 717,611 -0.44(-1.62%)
Jul 24, 2013 27.65 27.83 27.24 27.30 809,337 -0.25(-0.92%)
Jul 23, 2013 26.99 27.62 26.99 27.56 663,253 +0.54(+1.99%)
Jul 22, 2013 26.89 27.23 26.78 27.02 522,220 +0.11(+0.42%)
Jul 19, 2013 27.03 27.14 26.80 26.91 447,631 -0.22(-0.80%)
Jul 18, 2013 27.01 27.31 26.80 27.12 358,184 +0.09(+0.35%)
Jul 17, 2013 27.22 27.22 26.78 27.03 435,128 -0.11(-0.42%)
Jul 16, 2013 27.39 27.48 27.07 27.14 288,360 -0.20(-0.72%)
Jul 15, 2013 27.94 28.20 27.29 27.34 448,395 -0.62(-2.22%)
Jul 12, 2013 27.78 28.31 27.78 27.96 395,383 +0.10(+0.37%)
Jul 11, 2013 27.61 27.99 27.61 27.86 592,062 +0.53(+1.93%)
Jul 10, 2013 27.28 27.44 27.08 27.33 273,736 +0.05(+0.17%)
Jul 09, 2013 26.58 27.36 26.53 27.28 399,613 +0.75(+2.84%)
Jul 08, 2013 26.76 26.83 26.38 26.53 436,112 -0.10(-0.39%)
Jul 05, 2013 26.81 26.86 26.13 26.63 233,344 +0.05(+0.18%)
Jul 03, 2013 26.19 26.66 26.18 26.59 314,403 +0.24(+0.93%)
Jul 02, 2013 26.72 26.97 26.27 26.34 471,719 -0.41(-1.55%)
Jul 01, 2013 26.51 27.09 26.51 26.76 481,617 +0.38(+1.43%)
Jun 28, 2013 26.50 26.77 26.35 26.38 739,430 -0.22(-0.81%)
Jun 27, 2013 26.46 26.65 26.40 26.60 358,893 +0.24(+0.93%)
Jun 26, 2013 26.18 26.54 26.14 26.35 556,712 +0.41(+1.56%)
Jun 25, 2013 26.25 26.42 25.93 25.95 373,514 -0.13(-0.51%)
Jun 24, 2013 26.37 26.37 25.89 26.08 472,866 -0.50(-1.88%)
Jun 21, 2013 26.62 26.86 26.12 26.58 885,013 +0.05(+0.18%)
Jun 20, 2013 26.56 26.65 26.14 26.53 477,733 -0.26(-0.98%)
Jun 19, 2013 27.43 27.60 26.73 26.79 266,430 -0.63(-2.30%)
Jun 18, 2013 27.16 27.53 26.94 27.43 297,393 +0.26(+0.97%)
Jun 17, 2013 26.88 27.18 26.79 27.16 630,513 +0.56(+2.09%)
Jun 14, 2013 26.56 26.73 26.44 26.61 290,598 +0.07(+0.25%)
Jun 13, 2013 25.93 26.62 25.88 26.54 390,933 +0.57(+2.21%)
Jun 12, 2013 26.28 26.42 25.78 25.97 572,732 -0.16(-0.61%)
Jun 11, 2013 26.13 26.40 25.93 26.13 391,747 -0.20(-0.75%)
Jun 10, 2013 26.26 26.54 26.20 26.32 491,819 +0.10(+0.40%)
Jun 07, 2013 26.23 26.31 25.90 26.22 410,039 +0.15(+0.58%)
Jun 06, 2013 25.96 26.07 25.69 26.07 504,221 +0.10(+0.40%)
Jun 05, 2013 25.92 26.23 25.83 25.97 516,914 -0.02(-0.07%)
Jun 04, 2013 26.17 26.37 25.72 25.98 340,242 -0.20(-0.77%)
Jun 03, 2013 26.50 26.69 26.02 26.18 363,730 -0.25(-0.96%)
May 31, 2013 26.37 26.83 26.35 26.44 444,768 +0.00(+0.00%)
May 30, 2013 26.45 26.54 26.26 26.44 405,215 +0.06(+0.21%)
May 29, 2013 26.51 26.56 26.00 26.38 530,556 -0.21(-0.78%)
May 28, 2013 26.62 27.11 26.43 26.59 813,379 +0.16(+0.61%)
May 24, 2013 26.33 26.60 26.24 26.43 266,156 -0.07(-0.25%)
May 23, 2013 26.35 26.66 26.24 26.50 639,142 -0.16(-0.60%)
May 22, 2013 27.07 27.36 26.51 26.66 588,954 -0.44(-1.63%)
May 21, 2013 27.28 27.37 27.08 27.10 327,349 -0.11(-0.41%)
May 20, 2013 26.99 27.34 26.98 27.21 417,229 +0.18(+0.66%)
May 17, 2013 26.99 27.16 26.86 27.03 356,775 +0.07(+0.24%)
May 16, 2013 27.58 27.61 26.83 26.97 371,549 -0.59(-2.15%)
May 15, 2013 27.23 27.69 27.02 27.56 548,478 +0.80(+2.99%)
May 13, 2013 26.98 27.07 26.62 26.76 507,200 -0.30(-1.11%)
May 10, 2013 27.01 27.29 26.96 27.06 309,473 +0.11(+0.42%)
May 09, 2013 26.99 27.27 26.82 26.95 741,501 -0.05(-0.17%)
May 08, 2013 27.52 27.62 26.99 26.99 829,723 -0.48(-1.75%)
May 07, 2013 27.16 27.79 27.13 27.47 479,190 +0.34(+1.25%)
May 06, 2013 26.91 27.30 26.83 27.14 578,373 +0.30(+1.12%)
May 03, 2013 26.83 27.06 26.63 26.83 705,344 +0.21(+0.78%)
May 02, 2013 26.71 27.07 26.48 26.63 734,061 +0.07(+0.25%)
May 01, 2013 26.94 27.02 26.42 26.56 563,864 -0.46(-1.71%)
Apr 30, 2013 26.64 27.03 26.51 27.02 666,557 +0.40(+1.48%)
Apr 29, 2013 26.70 26.88 26.37 26.63 900,955 +0.05(+0.18%)
Apr 26, 2013 26.22 26.73 26.32 26.58 1,081,355 -0.36(-1.33%)
Apr 25, 2013 26.04 27.02 25.95 26.94 1,003,310 +0.89(+3.43%)
Apr 24, 2013 26.34 26.51 25.99 26.04 401,644 -0.28(-1.07%)
Apr 23, 2013 26.34 26.62 26.05 26.33 1,043,556 -0.36(-1.34%)
Apr 22, 2013 26.63 26.92 26.38 26.68 288,075 -0.17(-0.63%)
Apr 19, 2013 26.39 27.14 26.31 26.85 452,916 +0.59(+2.26%)
Apr 18, 2013 26.38 26.43 26.11 26.26 508,828 -0.14(-0.53%)
Apr 17, 2013 26.50 26.76 26.27 26.40 683,317 -0.23(-0.85%)
Apr 16, 2013 26.57 26.64 26.30 26.63 386,321 +0.24(+0.89%)
Apr 15, 2013 26.93 27.03 26.33 26.39 425,355 -0.67(-2.47%)
Apr 12, 2013 27.11 27.41 26.98 27.06 412,506 -0.12(-0.45%)
Apr 11, 2013 27.24 27.63 27.07 27.18 543,204 -0.02(-0.07%)
Apr 10, 2013 26.93 27.30 26.74 27.20 743,276 +0.36(+1.33%)
Apr 09, 2013 26.60 27.02 26.55 26.84 529,443 +0.31(+1.17%)
Apr 08, 2013 26.07 26.53 26.02 26.53 215,963 +0.50(+1.92%)
Apr 05, 2013 25.57 26.05 25.35 26.03 622,399 +0.14(+0.55%)
Apr 04, 2013 25.63 25.90 25.41 25.89 211,564 +0.30(+1.18%)
Apr 03, 2013 26.23 26.27 25.34 25.59 400,219 -0.66(-2.51%)
Apr 02, 2013 26.66 26.75 26.13 26.25 347,287 -0.40(-1.48%)
Apr 01, 2013 27.02 27.02 26.42 26.65 246,967 -0.35(-1.29%)
Mar 28, 2013 26.97 27.12 26.90 26.99 292,179 +0.04(+0.14%)
Mar 27, 2013 26.82 27.24 26.79 26.96 443,849 +0.00(+0.00%)
Mar 26, 2013 26.94 27.14 26.85 26.96 192,258 +0.09(+0.35%)
Mar 25, 2013 26.83 26.99 26.74 26.86 280,632 +0.13(+0.49%)
Mar 22, 2013 26.78 26.94 26.67 26.73 308,081 +0.05(+0.18%)
Mar 21, 2013 26.98 27.09 26.50 26.68 339,877 -0.49(-1.80%)
Mar 20, 2013 27.01 27.30 27.01 27.17 314,145 +0.30(+1.12%)
Mar 19, 2013 26.98 27.07 26.63 26.87 359,693 +0.02(+0.07%)
Mar 18, 2013 26.43 26.89 26.36 26.85 363,022 +0.17(+0.63%)
Mar 15, 2013 26.71 26.83 26.58 26.68 891,955 -0.09(-0.35%)
Mar 14, 2013 26.81 27.09 26.72 26.78 306,611 +0.14(+0.53%)
Mar 13, 2013 26.65 26.93 26.54 26.64 245,967 -0.01(-0.04%)
Mar 12, 2013 26.95 26.98 26.61 26.65 412,827 -0.26(-0.98%)
Mar 11, 2013 26.92 27.14 26.82 26.91 353,315 -0.08(-0.28%)
Mar 08, 2013 26.63 27.00 26.24 26.98 407,445 +0.51(+1.92%)
Mar 07, 2013 26.48 26.67 26.23 26.48 382,701 -0.02(-0.07%)
Mar 06, 2013 26.29 26.62 26.29 26.50 401,854 +0.30(+1.15%)
Mar 05, 2013 26.19 26.71 26.15 26.19 372,086 +0.09(+0.36%)
Mar 04, 2013 25.77 26.29 25.77 26.10 478,015 +0.32(+1.24%)
Mar 01, 2013 25.65 25.86 25.22 25.78 698,709 +0.11(+0.43%)
Feb 28, 2013 26.02 26.26 25.65 25.67 444,891 -0.46(-1.76%)
Feb 27, 2013 25.75 26.39 25.75 26.13 247,337 +0.39(+1.50%)
Feb 26, 2013 26.05 26.25 25.67 25.75 824,439 -0.15(-0.58%)
Feb 25, 2013 26.51 26.58 25.90 25.90 468,696 -0.44(-1.68%)
Feb 22, 2013 26.45 26.46 26.11 26.34 442,532 +0.01(+0.04%)
Feb 21, 2013 27.11 27.11 26.19 26.33 762,341 -0.84(-3.08%)
Feb 20, 2013 27.84 28.00 27.11 27.17 441,443 -0.64(-2.30%)
Feb 19, 2013 27.65 27.89 27.61 27.81 327,813 +0.28(+1.03%)
Feb 15, 2013 27.53 27.61 27.29 27.52 580,166 +0.06(+0.21%)
Feb 14, 2013 27.85 27.90 27.47 27.47 422,973 -0.41(-1.48%)
Feb 13, 2013 28.47 28.60 27.73 27.88 467,658 -0.57(-2.02%)
Feb 12, 2013 28.21 28.64 28.09 28.45 346,002 +0.32(+1.14%)
Feb 11, 2013 28.23 28.40 27.91 28.13 401,812 -0.09(-0.33%)
Feb 08, 2013 27.74 28.44 26.88 28.23 411,575 +0.32(+1.15%)
Feb 07, 2013 27.75 27.98 26.94 27.91 613,407 -0.17(-0.60%)
Feb 06, 2013 28.02 28.14 27.87 28.08 356,497 +0.12(+0.44%)
Feb 04, 2013 27.94 28.21 27.80 27.96 239,675 -0.10(-0.37%)
Feb 01, 2013 28.04 28.23 27.83 28.06 378,081 +0.17(+0.61%)
Jan 31, 2013 27.97 28.43 27.81 27.89 427,500 +0.02(+0.07%)
Jan 30, 2013 27.97 28.08 27.64 27.87 403,542 -0.10(-0.37%)
Jan 29, 2013 27.86 28.08 27.64 27.97 628,044 -0.12(-0.44%)
Jan 28, 2013 28.42 28.44 27.96 28.10 399,290 -0.37(-1.29%)
Jan 25, 2013 28.82 28.88 28.12 28.46 338,763 -0.32(-1.11%)
Jan 24, 2013 28.51 29.07 28.45 28.78 290,384 +0.29(+1.02%)
Jan 23, 2013 28.66 28.78 28.48 28.49 207,365 -0.15(-0.53%)
Jan 22, 2013 28.31 28.73 28.19 28.64 219,696 +0.31(+1.10%)
Jan 18, 2013 28.30 28.41 28.14 28.33 289,402 +0.04(+0.13%)
Jan 17, 2013 27.89 28.44 27.88 28.29 572,204 +0.46(+1.66%)
Jan 16, 2013 27.84 28.14 27.69 27.83 246,300 -0.08(-0.27%)
Jan 15, 2013 27.46 28.08 27.46 27.91 336,709 +0.30(+1.09%)
Jan 14, 2013 27.27 27.74 27.27 27.61 300,311 +0.30(+1.10%)
Jan 11, 2013 27.23 27.38 26.80 27.31 353,118 +0.10(+0.38%)
Jan 10, 2013 27.58 27.60 27.02 27.20 201,966 -0.29(-1.06%)
Jan 09, 2013 27.18 27.60 27.08 27.49 484,351 +0.41(+1.53%)
Jan 08, 2013 26.99 27.15 26.79 27.08 348,653 +0.05(+0.17%)
Jan 07, 2013 27.23 27.40 26.84 27.03 237,574 -0.35(-1.27%)
Jan 04, 2013 27.11 27.55 27.02 27.38 267,275 +0.31(+1.15%)
Jan 03, 2013 26.99 27.51 26.91 27.07 447,547 +0.08(+0.28%)
Jan 02, 2013 26.80 27.00 26.57 27.00 492,811 +0.42(+1.59%)
Dec 31, 2012 25.95 26.64 25.82 26.57 281,437 +0.56(+2.17%)
Dec 28, 2012 25.59 26.06 25.49 26.01 341,669 +0.26(+1.02%)
Dec 27, 2012 25.84 25.91 25.49 25.75 284,238 -0.04(-0.15%)
Dec 26, 2012 26.33 26.38 25.74 25.78 253,547 -0.53(-2.00%)
Dec 24, 2012 26.30 26.48 26.18 26.31 200,902 +0.01(+0.04%)
Dec 21, 2012 23.15 26.47 23.15 26.30 1,960,020 -0.35(-1.31%)
Dec 20, 2012 26.76 26.97 26.22 26.65 612,616 -0.07(-0.25%)
Dec 19, 2012 26.67 27.10 26.57 26.71 440,811 +0.02(+0.07%)
Dec 18, 2012 26.45 26.75 26.33 26.70 474,052 +0.27(+1.03%)
Dec 17, 2012 25.90 26.45 25.83 26.42 559,553 +0.55(+2.15%)
Dec 14, 2012 26.23 26.44 25.82 25.87 449,710 -0.36(-1.36%)
Dec 13, 2012 26.53 27.10 26.17 26.22 708,225 -0.36(-1.34%)
Dec 12, 2012 26.64 26.80 26.29 26.58 999,551 +0.05(+0.18%)
Dec 11, 2012 27.01 27.23 26.53 26.54 495,825 -0.38(-1.40%)
Dec 10, 2012 26.81 27.01 26.72 26.91 573,969 +0.06(+0.21%)
Dec 07, 2012 27.14 27.25 26.81 26.86 188,423 -0.25(-0.94%)
Dec 06, 2012 27.25 27.36 26.75 27.11 366,300 -0.16(-0.59%)
Dec 05, 2012 27.45 27.54 27.02 27.27 394,742 -0.14(-0.51%)
Dec 04, 2012 27.05 27.54 26.73 27.41 343,769 +0.41(+1.53%)
Nov 30, 2012 27.19 27.21 26.79 27.00 442,030 -0.13(-0.49%)
Nov 29, 2012 27.41 27.49 26.91 27.13 354,319 -0.10(-0.36%)
Nov 28, 2012 26.96 27.27 26.49 27.22 388,506 +0.27(+1.01%)
Nov 27, 2012 27.08 27.23 26.60 26.95 546,661 -0.09(-0.35%)
Nov 26, 2012 27.43 27.58 26.86 27.05 324,020 -0.46(-1.67%)
Nov 23, 2012 27.44 27.74 27.35 27.51 115,833 +0.29(+1.07%)
Nov 21, 2012 27.67 27.95 27.07 27.22 586,487 -0.44(-1.60%)
Nov 20, 2012 27.47 27.71 27.38 27.66 535,277 +0.10(+0.38%)
Nov 19, 2012 27.30 28.09 27.09 27.55 366,204 +0.47(+1.74%)
Nov 16, 2012 26.97 27.16 26.65 27.08 359,091 +0.19(+0.70%)
Nov 15, 2012 27.07 27.15 26.75 26.90 378,727 -0.13(-0.49%)
Nov 14, 2012 27.79 27.79 26.96 27.03 513,159 -0.62(-2.24%)
Nov 13, 2012 27.87 28.18 27.47 27.65 477,925 -0.26(-0.94%)
Nov 12, 2012 28.00 28.24 27.82 27.91 354,540 -0.05(-0.17%)
Nov 09, 2012 28.14 28.25 27.69 27.96 385,764 -0.23(-0.80%)
Nov 08, 2012 28.30 28.48 27.91 28.18 529,617 -0.03(-0.10%)
Nov 07, 2012 28.32 28.72 27.89 28.21 978,777 -0.12(-0.43%)
Nov 06, 2012 29.19 29.19 28.27 28.33 1,052,069 -0.61(-2.11%)
Nov 05, 2012 29.47 29.73 28.87 28.95 588,836 -0.58(-1.97%)
Nov 02, 2012 30.22 30.27 29.40 29.53 693,085 -0.53(-1.75%)
Nov 01, 2012 28.99 30.58 28.99 30.05 938,342 +1.07(+3.70%)
Oct 31, 2012 28.32 28.99 28.01 28.98 479,326 +0.64(+2.26%)
Oct 26, 2012 25.19 28.34 28.34 28.34 1,940,997 +3.41(+13.69%)
Oct 25, 2012 25.42 25.50 24.75 24.93 509,089 -0.35(-1.38%)
Oct 24, 2012 25.42 25.58 25.13 25.28 412,980 -0.08(-0.33%)
Oct 23, 2012 24.85 25.50 24.66 25.36 412,975 -0.49(-1.89%)
Oct 19, 2012 26.05 26.05 25.75 25.85 381,765 -0.21(-0.79%)
Oct 18, 2012 26.33 26.34 25.91 26.06 338,057 -0.28(-1.07%)
Oct 17, 2012 25.93 26.38 25.90 26.34 643,794 +0.52(+2.00%)
Oct 16, 2012 25.58 26.01 25.55 25.82 352,693 +0.23(+0.88%)
Oct 15, 2012 25.43 25.70 25.21 25.60 260,152 +0.20(+0.78%)
Oct 12, 2012 25.45 25.56 25.33 25.40 188,188 -0.04(-0.15%)
Oct 11, 2012 25.74 25.75 25.37 25.44 496,640 -0.10(-0.40%)
Oct 10, 2012 25.72 25.81 25.48 25.54 195,712 -0.16(-0.62%)
Oct 09, 2012 26.01 26.03 25.49 25.70 236,169 -0.32(-1.23%)
Oct 08, 2012 25.98 26.13 25.89 26.02 165,550 -0.02(-0.07%)
Oct 05, 2012 26.32 26.55 26.03 26.04 509,879 -0.09(-0.36%)
Oct 04, 2012 25.82 26.24 25.70 26.13 454,817 +0.36(+1.39%)
Oct 03, 2012 26.09 26.18 25.70 25.78 563,520 -0.26(-1.01%)
Oct 02, 2012 25.98 26.06 25.80 26.04 377,028 +0.20(+0.76%)
Oct 01, 2012 26.20 26.20 25.54 25.84 386,982 -0.30(-1.15%)
Sep 28, 2012 26.27 26.33 25.99 26.14 472,239 -0.27(-1.03%)
Sep 27, 2012 26.22 26.48 25.97 26.42 548,190 +0.24(+0.93%)
Sep 26, 2012 26.18 26.30 25.86 26.17 484,453 -0.02(-0.07%)
Sep 25, 2012 26.67 26.69 26.11 26.19 376,932 -0.31(-1.17%)
Sep 24, 2012 26.51 26.71 26.37 26.50 246,263 -0.19(-0.70%)
Sep 21, 2012 26.70 26.92 26.49 26.69 1,530,395 +0.00(+0.00%)
Sep 20, 2012 26.59 26.73 26.16 26.69 923,710 +0.03(+0.11%)
Sep 19, 2012 26.71 27.52 26.59 26.66 787,631 -0.03(-0.11%)
Sep 18, 2012 26.75 26.84 26.39 26.69 812,724 -0.05(-0.18%)
Sep 17, 2012 26.86 26.93 26.44 26.74 618,385 -0.23(-0.84%)
Sep 14, 2012 26.91 27.23 26.75 26.96 622,295 +0.25(+0.95%)
Sep 13, 2012 26.46 26.86 25.73 26.71 743,793 +0.14(+0.53%)
Sep 12, 2012 27.31 27.40 26.44 26.57 752,652 -0.74(-2.72%)
Sep 11, 2012 28.24 28.32 27.23 27.31 693,900 -1.02(-3.62%)
Sep 10, 2012 28.79 28.88 28.28 28.33 453,343 -0.49(-1.70%)
Sep 07, 2012 29.05 29.32 28.82 28.82 389,453 -0.18(-0.62%)
Sep 06, 2012 28.52 29.14 28.52 29.00 622,388 +0.68(+2.39%)
Sep 05, 2012 28.64 28.78 28.21 28.32 532,307 -0.22(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.