Atlas Air Ww (NQ: AAWW )

100.66 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 51.92 51.92 50.99 51.50 249,351 +0.14(+0.27%)
Aug 30, 2012 51.24 51.62 50.52 51.36 195,825 -0.20(-0.39%)
Aug 29, 2012 50.56 51.65 50.39 51.56 128,378 +1.00(+1.98%)
Aug 27, 2012 52.00 52.31 50.20 50.56 319,294 -1.71(-3.27%)
Aug 24, 2012 51.84 52.62 51.18 52.27 156,350 +0.09(+0.17%)
Aug 23, 2012 52.55 52.84 51.40 52.18 136,996 -0.59(-1.12%)
Aug 22, 2012 52.08 53.34 51.70 52.77 165,171 +0.36(+0.69%)
Aug 21, 2012 53.07 53.56 52.26 52.41 282,375 -0.32(-0.61%)
Aug 20, 2012 53.27 53.61 52.59 52.73 228,268 -0.92(-1.71%)
Aug 17, 2012 52.61 53.83 52.61 53.65 181,233 +0.86(+1.62%)
Aug 16, 2012 51.81 53.31 51.81 52.79 165,933 +0.82(+1.58%)
Aug 15, 2012 51.12 52.44 50.96 51.97 217,755 +0.68(+1.33%)
Aug 14, 2012 51.61 52.20 51.04 51.29 274,610 +0.23(+0.45%)
Aug 13, 2012 51.53 51.72 50.29 51.06 351,879 -0.79(-1.52%)
Aug 10, 2012 51.83 52.50 50.62 51.85 281,302 -0.28(-0.54%)
Aug 09, 2012 51.35 52.23 51.25 52.13 256,064 +0.82(+1.60%)
Aug 08, 2012 52.39 53.07 51.15 51.31 284,529 -1.59(-3.01%)
Aug 07, 2012 52.08 54.73 51.77 52.90 485,041 +1.12(+2.16%)
Aug 06, 2012 51.07 52.10 50.87 51.78 332,954 +0.52(+1.01%)
Aug 03, 2012 47.62 52.13 47.18 51.26 661,009 +4.39(+9.37%)
Aug 02, 2012 48.17 48.20 44.52 46.87 423,049 +1.59(+3.51%)
Aug 01, 2012 45.68 45.94 44.59 45.28 301,188 -0.08(-0.18%)
Jul 31, 2012 44.88 46.10 44.88 45.36 260,575 +0.25(+0.55%)
Jul 30, 2012 45.50 46.11 44.51 45.11 79,467 -0.31(-0.68%)
Jul 27, 2012 44.01 45.59 43.78 45.42 99,792 +1.85(+4.25%)
Jul 26, 2012 44.00 44.90 43.05 43.57 126,479 +0.53(+1.23%)
Jul 25, 2012 42.44 44.30 41.39 43.04 284,889 +0.97(+2.31%)
Jul 24, 2012 42.19 42.41 41.18 42.07 267,301 -0.09(-0.21%)
Jul 23, 2012 42.43 42.78 41.72 42.16 154,062 -1.40(-3.21%)
Jul 20, 2012 46.12 46.12 43.42 43.56 198,273 -3.29(-7.02%)
Jul 19, 2012 46.76 47.65 46.54 46.85 187,481 +0.31(+0.67%)
Jul 18, 2012 45.13 46.60 44.76 46.54 122,426 +1.39(+3.08%)
Jul 17, 2012 45.39 45.39 44.19 45.15 117,821 +0.25(+0.56%)
Jul 16, 2012 44.98 46.14 44.87 44.90 110,471 -0.41(-0.90%)
Jul 13, 2012 44.85 46.05 44.56 45.31 136,353 +0.61(+1.36%)
Jul 12, 2012 43.81 44.92 42.95 44.70 158,302 +0.62(+1.41%)
Jul 11, 2012 43.93 44.30 43.43 44.08 94,425 +0.42(+0.96%)
Jul 10, 2012 44.90 45.23 43.40 43.66 138,645 -0.68(-1.53%)
Jul 09, 2012 45.34 45.38 44.21 44.34 174,693 -1.08(-2.38%)
Jul 06, 2012 45.18 45.52 45.00 45.42 137,039 -0.38(-0.83%)
Jul 05, 2012 45.55 46.55 45.27 45.80 192,592 -0.01(-0.02%)
Jul 03, 2012 44.21 46.19 43.72 45.81 131,146 +1.55(+3.50%)
Jul 02, 2012 43.75 44.30 43.13 44.26 147,959 +0.75(+1.72%)
Jun 29, 2012 41.86 43.90 41.62 43.51 234,222 +2.83(+6.96%)
Jun 28, 2012 41.05 41.40 39.98 40.68 145,949 -0.75(-1.81%)
Jun 27, 2012 40.83 41.54 40.36 41.43 117,261 +0.63(+1.54%)
Jun 26, 2012 41.49 42.23 40.45 40.80 251,456 -0.61(-1.47%)
Jun 25, 2012 43.18 43.37 40.88 41.41 175,307 -2.57(-5.84%)
Jun 22, 2012 43.66 44.06 43.17 43.98 222,942 +0.50(+1.15%)
Jun 21, 2012 44.00 44.28 43.26 43.48 177,258 -0.57(-1.29%)
Jun 20, 2012 44.29 44.81 43.72 44.05 141,882 -0.36(-0.81%)
Jun 19, 2012 43.20 45.07 43.20 44.41 210,955 +1.28(+2.97%)
Jun 18, 2012 42.18 43.41 41.99 43.13 165,070 +0.69(+1.63%)
Jun 15, 2012 42.95 43.20 41.53 42.44 275,184 -0.50(-1.16%)
Jun 14, 2012 42.98 43.54 42.03 42.94 164,905 +0.12(+0.28%)
Jun 13, 2012 44.19 44.49 42.59 42.82 187,706 -1.56(-3.52%)
Jun 12, 2012 44.12 44.87 43.33 44.38 157,599 +0.71(+1.63%)
Jun 11, 2012 46.55 47.37 43.66 43.67 313,728 -1.18(-2.63%)
Jun 08, 2012 43.94 45.39 43.06 44.85 189,990 +0.76(+1.72%)
Jun 07, 2012 44.32 45.19 44.04 44.09 419,944 +0.01(+0.02%)
Jun 06, 2012 42.16 45.13 42.16 44.08 482,205 +2.03(+4.83%)
Jun 05, 2012 41.00 42.30 40.99 42.05 388,803 +0.93(+2.26%)
Jun 04, 2012 42.39 42.39 40.44 41.12 487,629 -1.18(-2.79%)
Jun 01, 2012 44.34 46.32 42.17 42.30 276,533 -3.12(-6.87%)
May 31, 2012 45.49 45.83 44.19 45.42 187,067 -0.21(-0.46%)
May 30, 2012 46.80 46.80 45.48 45.63 103,753 -1.73(-3.65%)
May 29, 2012 46.72 47.60 46.23 47.36 191,770 +1.44(+3.14%)
May 25, 2012 46.65 46.86 45.63 45.92 98,667 -0.76(-1.63%)
May 24, 2012 46.76 46.97 45.93 46.68 229,920 -0.01(-0.02%)
May 23, 2012 45.12 47.08 45.12 46.69 361,380 +0.90(+1.97%)
May 22, 2012 47.30 47.43 45.06 45.79 292,245 -1.62(-3.42%)
May 21, 2012 45.79 47.50 45.29 47.41 216,571 +1.63(+3.56%)
May 18, 2012 45.68 46.50 45.62 45.78 285,185 +0.00(+0.00%)
May 17, 2012 47.00 47.20 45.54 45.78 324,655 -1.11(-2.37%)
May 16, 2012 47.70 48.16 46.78 46.89 220,394 -0.63(-1.33%)
May 15, 2012 48.47 48.57 47.20 47.52 312,223 -0.70(-1.45%)
May 14, 2012 48.57 49.33 48.08 48.22 223,793 -1.04(-2.11%)
May 11, 2012 48.65 49.82 48.65 49.26 201,175 +0.00(+0.00%)
May 10, 2012 49.72 50.97 48.82 49.26 240,377 -0.02(-0.04%)
May 09, 2012 50.04 50.55 48.84 49.28 540,514 -1.73(-3.39%)
May 08, 2012 50.46 51.09 50.12 51.01 240,979 +0.11(+0.22%)
May 07, 2012 51.60 52.00 50.71 50.90 400,013 -1.07(-2.06%)
May 04, 2012 52.60 52.80 51.60 51.97 486,502 -0.29(-0.55%)
May 03, 2012 51.54 53.12 49.86 52.26 1,171,535 +5.26(+11.19%)
May 02, 2012 46.06 47.21 45.72 47.00 205,176 +0.38(+0.82%)
May 01, 2012 45.98 47.54 45.39 46.62 351,457 +0.57(+1.24%)
Apr 30, 2012 45.50 46.14 44.81 46.05 258,019 +0.57(+1.26%)
Apr 27, 2012 44.98 45.74 44.75 45.48 167,812 +0.47(+1.03%)
Apr 26, 2012 45.03 45.22 44.50 45.01 145,186 -0.30(-0.66%)
Apr 25, 2012 46.01 46.01 44.48 45.31 203,510 +0.12(+0.27%)
Apr 24, 2012 44.34 45.44 44.25 45.19 440,300 +0.76(+1.71%)
Apr 23, 2012 44.42 44.93 43.75 44.43 175,664 -0.98(-2.16%)
Apr 20, 2012 47.84 47.85 44.35 45.41 580,602 -1.26(-2.70%)
Apr 19, 2012 47.25 47.46 45.84 46.67 244,482 -0.61(-1.29%)
Apr 18, 2012 47.98 48.51 46.84 47.28 355,463 -0.89(-1.85%)
Apr 17, 2012 47.00 49.02 46.99 48.17 285,120 +1.24(+2.64%)
Apr 16, 2012 47.16 47.54 46.32 46.93 125,974 -0.05(-0.11%)
Apr 13, 2012 47.18 47.48 46.61 46.98 200,568 -0.44(-0.93%)
Apr 12, 2012 46.60 48.32 46.11 47.42 315,559 +0.84(+1.80%)
Apr 11, 2012 46.77 47.27 46.00 46.58 258,073 +0.53(+1.15%)
Apr 10, 2012 47.86 48.39 45.52 46.05 339,188 -2.13(-4.42%)
Apr 09, 2012 48.28 49.01 47.72 48.18 345,900 -0.67(-1.37%)
Apr 05, 2012 48.21 48.97 48.17 48.85 290,880 +0.17(+0.35%)
Apr 04, 2012 48.85 49.18 48.10 48.68 179,816 -1.05(-2.11%)
Apr 03, 2012 49.78 50.51 49.35 49.73 193,662 -0.16(-0.32%)
Apr 02, 2012 49.20 50.65 48.75 49.89 399,333 +0.68(+1.38%)
Mar 30, 2012 49.79 49.79 48.54 49.21 354,866 -0.04(-0.08%)
Mar 29, 2012 47.77 49.39 47.39 49.25 238,335 +0.86(+1.78%)
Mar 28, 2012 48.72 48.99 46.86 48.39 300,983 -0.40(-0.82%)
Mar 27, 2012 50.16 50.16 48.64 48.79 432,778 -1.43(-2.85%)
Mar 26, 2012 49.59 50.59 49.40 50.22 220,411 +1.31(+2.68%)
Mar 23, 2012 48.67 49.06 47.48 48.91 209,107 +0.77(+1.60%)
Mar 22, 2012 48.68 48.68 47.22 48.14 493,724 -1.37(-2.77%)
Mar 21, 2012 48.31 50.35 47.89 49.51 615,425 +1.15(+2.38%)
Mar 20, 2012 48.21 49.37 47.60 48.36 315,712 -0.19(-0.39%)
Mar 19, 2012 47.90 49.13 47.16 48.55 311,299 +0.62(+1.29%)
Mar 16, 2012 47.85 48.75 47.40 47.93 429,498 +0.28(+0.59%)
Mar 15, 2012 45.26 48.27 45.26 47.65 427,097 +2.06(+4.52%)
Mar 14, 2012 46.10 46.21 44.76 45.59 340,080 -0.75(-1.62%)
Mar 13, 2012 43.95 46.84 43.95 46.34 491,956 +3.47(+8.09%)
Mar 12, 2012 43.86 43.86 42.04 42.87 217,620 -1.07(-2.44%)
Mar 09, 2012 43.49 44.03 42.81 43.94 254,075 +0.54(+1.24%)
Mar 08, 2012 43.26 44.07 42.63 43.40 249,223 +0.35(+0.81%)
Mar 07, 2012 41.76 43.36 41.22 43.05 373,851 +1.50(+3.61%)
Mar 06, 2012 41.99 42.06 40.94 41.55 429,168 -0.94(-2.21%)
Mar 05, 2012 42.06 42.57 41.73 42.49 237,994 +0.19(+0.45%)
Mar 02, 2012 43.47 43.47 41.90 42.30 245,596 -1.19(-2.74%)
Mar 01, 2012 42.77 44.82 42.44 43.49 351,657 +0.87(+2.04%)
Feb 29, 2012 43.06 43.50 41.82 42.62 425,679 -0.39(-0.91%)
Feb 28, 2012 42.97 43.83 42.58 43.01 304,816 +0.12(+0.28%)
Feb 27, 2012 41.80 43.00 40.94 42.89 364,358 +0.46(+1.08%)
Feb 24, 2012 44.60 44.60 42.27 42.43 391,184 -2.20(-4.93%)
Feb 23, 2012 45.06 45.88 44.07 44.63 404,584 -0.41(-0.91%)
Feb 22, 2012 45.02 45.39 44.52 45.04 532,821 -0.27(-0.60%)
Feb 21, 2012 46.18 46.18 44.90 45.31 601,235 -0.65(-1.41%)
Feb 17, 2012 45.89 46.34 45.43 45.96 482,419 +0.08(+0.16%)
Feb 16, 2012 44.29 45.96 44.03 45.88 667,208 +0.84(+1.85%)
Feb 15, 2012 45.08 47.00 44.56 45.05 2,507,075 -5.41(-10.72%)
Feb 14, 2012 50.57 50.61 49.60 50.46 399,426 -0.15(-0.30%)
Feb 13, 2012 50.01 51.18 49.59 50.61 475,507 +1.17(+2.37%)
Feb 10, 2012 49.73 50.36 48.90 49.44 382,158 -0.87(-1.73%)
Feb 09, 2012 51.00 51.23 50.21 50.31 227,820 -0.70(-1.37%)
Feb 08, 2012 52.11 52.13 50.47 51.01 396,327 -1.10(-2.11%)
Feb 07, 2012 51.31 52.44 50.45 52.11 375,065 +0.77(+1.50%)
Feb 06, 2012 50.31 51.47 50.01 51.34 180,322 +0.56(+1.09%)
Feb 03, 2012 49.96 51.28 49.65 50.78 299,717 +2.11(+4.35%)
Feb 02, 2012 49.06 49.69 48.35 48.67 302,321 -0.39(-0.79%)
Feb 01, 2012 48.08 49.47 47.83 49.06 445,602 +1.43(+2.99%)
Jan 31, 2012 47.47 47.93 46.60 47.63 559,770 +0.59(+1.26%)
Jan 30, 2012 46.52 47.14 46.19 47.04 241,573 -0.11(-0.23%)
Jan 27, 2012 46.48 47.49 46.09 47.15 277,426 +0.27(+0.58%)
Jan 26, 2012 45.71 47.46 45.71 46.88 659,867 +2.50(+5.63%)
Jan 25, 2012 42.94 44.69 42.31 44.38 159,556 +1.30(+3.02%)
Jan 24, 2012 42.89 43.34 42.20 43.08 185,066 -0.35(-0.81%)
Jan 23, 2012 43.32 44.55 43.00 43.43 157,753 -0.02(-0.05%)
Jan 20, 2012 43.05 43.49 42.47 43.45 293,261 +0.20(+0.46%)
Jan 19, 2012 42.11 43.72 41.99 43.25 275,126 +1.55(+3.72%)
Jan 18, 2012 40.72 42.00 40.34 41.70 389,292 +0.95(+2.33%)
Jan 17, 2012 41.11 41.16 40.20 40.75 241,547 +0.15(+0.37%)
Jan 13, 2012 40.16 40.74 39.84 40.60 384,287 -0.50(-1.22%)
Jan 12, 2012 41.81 41.90 40.59 41.10 226,733 -0.45(-1.08%)
Jan 11, 2012 41.30 41.99 41.09 41.55 191,383 +0.10(+0.24%)
Jan 10, 2012 40.64 41.69 40.53 41.45 277,444 +1.55(+3.88%)
Jan 09, 2012 39.32 40.33 38.87 39.90 215,935 +0.88(+2.26%)
Jan 06, 2012 38.77 39.61 38.51 39.02 186,153 +0.32(+0.83%)
Jan 05, 2012 38.85 39.50 38.22 38.70 231,690 -0.58(-1.48%)
Jan 04, 2012 38.61 39.56 38.61 39.28 166,631 +0.85(+2.21%)
Dec 30, 2011 38.32 38.63 38.17 38.43 131,203 -0.11(-0.29%)
Dec 29, 2011 37.60 38.79 37.40 38.54 145,565 +1.09(+2.91%)
Dec 28, 2011 39.14 39.31 37.25 37.45 330,499 -1.71(-4.37%)
Dec 27, 2011 38.81 39.44 37.99 39.16 166,481 +0.27(+0.69%)
Dec 23, 2011 38.68 39.10 38.25 38.89 117,496 +0.22(+0.57%)
Dec 21, 2011 37.78 38.95 37.55 38.67 151,857 +0.71(+1.87%)
Dec 20, 2011 37.24 38.38 36.98 37.96 468,652 +1.73(+4.78%)
Dec 19, 2011 38.09 38.19 36.03 36.23 182,063 -1.55(-4.10%)
Dec 16, 2011 37.23 38.63 36.94 37.78 405,934 +1.05(+2.86%)
Dec 15, 2011 36.59 37.30 35.67 36.73 225,345 +0.92(+2.57%)
Dec 14, 2011 36.14 36.36 34.45 35.81 394,969 -0.90(-2.45%)
Dec 13, 2011 39.45 39.77 36.31 36.71 198,277 -2.41(-6.16%)
Dec 12, 2011 39.27 39.75 37.21 39.12 286,877 -0.91(-2.27%)
Dec 09, 2011 38.60 40.30 38.22 40.03 205,757 +1.73(+4.52%)
Dec 08, 2011 39.94 40.30 37.81 38.30 317,455 -2.17(-5.36%)
Dec 07, 2011 39.43 41.27 38.86 40.47 279,003 +0.56(+1.40%)
Dec 06, 2011 40.41 40.55 38.43 39.91 118,594 -0.54(-1.33%)
Dec 05, 2011 40.82 41.54 40.07 40.45 227,442 +0.56(+1.40%)
Dec 02, 2011 41.10 41.82 39.36 39.89 201,495 -0.18(-0.45%)
Dec 01, 2011 41.95 42.11 40.06 40.07 292,007 -2.18(-5.16%)
Nov 30, 2011 38.50 42.27 37.40 42.25 485,596 +5.68(+15.53%)
Nov 29, 2011 36.88 37.26 36.42 36.57 194,004 -0.31(-0.84%)
Nov 28, 2011 36.14 38.26 34.36 36.88 302,854 +2.20(+6.34%)
Nov 25, 2011 35.16 36.46 34.65 34.68 67,807 -0.62(-1.76%)
Nov 23, 2011 36.96 36.99 35.12 35.30 105,744 -2.05(-5.49%)
Nov 22, 2011 38.01 38.54 37.09 37.35 230,333 -0.81(-2.12%)
Nov 21, 2011 39.07 39.74 37.62 38.16 354,993 -1.03(-2.63%)
Nov 18, 2011 39.57 39.97 38.75 39.19 212,371 -0.14(-0.36%)
Nov 17, 2011 38.60 39.84 38.26 39.33 366,334 +0.66(+1.71%)
Nov 16, 2011 38.63 39.72 38.35 38.67 324,855 -0.56(-1.43%)
Nov 15, 2011 37.19 39.51 37.19 39.23 297,678 +1.77(+4.73%)
Nov 14, 2011 38.12 38.24 36.80 37.46 242,383 -0.76(-1.99%)
Nov 11, 2011 37.06 38.67 36.66 38.22 195,051 +1.75(+4.80%)
Nov 10, 2011 36.64 37.17 35.29 36.47 192,630 +0.59(+1.64%)
Nov 09, 2011 37.48 37.96 35.27 35.88 371,683 -3.00(-7.72%)
Nov 08, 2011 37.78 39.03 36.95 38.88 229,724 +1.45(+3.87%)
Nov 07, 2011 38.35 38.35 36.34 37.43 211,674 -0.87(-2.27%)
Nov 04, 2011 38.48 39.29 37.71 38.30 275,882 -0.79(-2.02%)
Nov 03, 2011 38.56 39.36 32.64 39.09 1,072,823 +0.58(+1.51%)
Nov 02, 2011 37.94 38.60 37.18 38.51 248,798 +1.40(+3.77%)
Nov 01, 2011 37.00 38.29 35.13 37.11 357,766 -1.41(-3.66%)
Oct 31, 2011 42.00 42.02 38.50 38.52 339,461 -3.73(-8.83%)
Oct 28, 2011 42.55 43.13 41.36 42.25 159,039 -0.48(-1.12%)
Oct 27, 2011 40.82 43.45 40.01 42.73 233,995 +3.48(+8.87%)
Oct 26, 2011 38.36 39.62 37.25 39.25 189,813 +1.57(+4.17%)
Oct 25, 2011 38.94 38.94 37.42 37.68 171,827 -1.63(-4.15%)
Oct 24, 2011 36.73 40.99 36.47 39.31 323,731 +2.81(+7.70%)
Oct 21, 2011 34.80 36.95 34.40 36.50 291,108 +2.38(+6.98%)
Oct 20, 2011 34.01 34.27 32.01 34.12 356,732 +0.12(+0.35%)
Oct 19, 2011 35.66 35.69 33.54 34.00 161,592 -1.59(-4.47%)
Oct 18, 2011 34.97 36.38 34.31 35.59 245,974 +0.72(+2.06%)
Oct 17, 2011 35.42 36.21 34.56 34.87 198,839 -0.97(-2.71%)
Oct 14, 2011 35.13 35.97 35.01 35.84 149,966 +1.21(+3.49%)
Oct 13, 2011 35.65 35.65 33.67 34.63 272,229 -1.36(-3.78%)
Oct 12, 2011 35.50 36.82 35.35 35.99 294,452 +0.86(+2.45%)
Oct 11, 2011 34.50 35.62 34.48 35.13 202,341 +0.17(+0.49%)
Oct 10, 2011 34.11 35.22 34.01 34.96 269,185 +1.54(+4.61%)
Oct 07, 2011 35.30 35.31 32.65 33.42 355,188 -1.63(-4.65%)
Oct 06, 2011 34.21 35.09 32.81 35.05 240,139 +2.05(+6.21%)
Oct 05, 2011 31.49 33.40 30.74 33.00 289,805 +1.32(+4.17%)
Oct 04, 2011 30.50 31.71 29.50 31.68 579,616 +0.78(+2.52%)
Oct 03, 2011 33.01 34.05 30.86 30.90 314,023 -2.39(-7.18%)
Sep 30, 2011 35.30 36.30 33.01 33.29 391,560 -2.52(-7.04%)
Sep 29, 2011 36.51 36.94 34.61 35.81 266,888 +0.32(+0.90%)
Sep 28, 2011 38.03 38.58 35.48 35.49 175,639 -2.63(-6.90%)
Sep 27, 2011 37.26 39.29 36.95 38.12 471,432 +1.82(+5.01%)
Sep 26, 2011 36.53 36.75 35.28 36.30 284,360 +0.20(+0.55%)
Sep 23, 2011 36.16 37.69 35.85 36.10 333,551 -0.03(-0.08%)
Sep 22, 2011 36.85 36.85 33.85 36.13 1,176,701 -1.52(-4.04%)
Sep 21, 2011 42.20 42.28 36.13 37.65 1,785,157 -5.79(-13.33%)
Sep 20, 2011 45.90 46.28 43.44 43.44 466,213 -2.36(-5.15%)
Sep 19, 2011 46.00 46.30 44.92 45.80 146,773 -1.29(-2.74%)
Sep 16, 2011 47.41 47.56 46.31 47.09 220,717 +0.02(+0.04%)
Sep 15, 2011 46.50 47.36 46.50 47.07 327,548 +1.35(+2.95%)
Sep 14, 2011 45.30 46.81 44.01 45.72 234,933 +0.92(+2.05%)
Sep 13, 2011 44.10 45.22 43.49 44.80 225,563 +0.92(+2.10%)
Sep 12, 2011 43.07 44.31 43.01 43.88 243,900 -0.01(-0.02%)
Sep 09, 2011 44.62 44.94 42.91 43.89 309,829 -1.34(-2.96%)
Sep 08, 2011 45.84 46.24 44.66 45.23 441,689 -0.90(-1.95%)
Sep 07, 2011 44.00 46.19 43.32 46.13 313,357 +2.68(+6.17%)
Sep 06, 2011 44.65 44.88 42.52 43.45 359,516 -3.11(-6.68%)
Sep 02, 2011 47.90 48.41 46.21 46.56 292,720 -2.85(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.