Aarons Holdings Company (NY: AAN )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.90 28.16 27.77 28.08 300,764 +0.27(+0.98%)
Aug 30, 2012 27.90 28.09 27.73 27.81 275,096 -0.22(-0.79%)
Aug 29, 2012 27.93 28.13 27.84 28.03 312,958 +0.16(+0.57%)
Aug 27, 2012 28.14 28.14 27.79 27.87 275,676 -0.22(-0.77%)
Aug 24, 2012 27.96 28.13 27.85 28.09 359,783 +0.05(+0.17%)
Aug 23, 2012 28.05 28.20 27.76 28.04 648,412 -0.15(-0.53%)
Aug 22, 2012 28.11 28.34 27.91 28.19 280,722 +0.05(+0.17%)
Aug 21, 2012 28.11 28.37 27.99 28.14 200,561 +0.09(+0.34%)
Aug 20, 2012 28.23 28.24 27.79 28.05 267,385 -0.23(-0.83%)
Aug 17, 2012 27.99 28.36 27.73 28.28 306,517 +0.38(+1.35%)
Aug 16, 2012 27.81 28.07 27.56 27.91 318,979 +0.06(+0.20%)
Aug 15, 2012 27.83 28.09 27.62 27.85 292,663 -0.03(-0.10%)
Aug 14, 2012 27.93 28.29 27.74 27.88 437,661 +0.13(+0.47%)
Aug 13, 2012 27.35 27.98 27.24 27.75 705,992 +0.39(+1.44%)
Aug 10, 2012 28.18 28.20 27.28 27.35 646,329 -0.95(-3.35%)
Aug 09, 2012 29.32 29.32 28.23 28.30 444,080 -0.98(-3.34%)
Aug 08, 2012 28.72 29.40 28.31 29.28 491,512 +0.51(+1.76%)
Aug 07, 2012 28.27 28.82 28.14 28.77 480,111 +0.69(+2.44%)
Aug 06, 2012 28.01 28.27 27.92 28.09 396,228 +0.18(+0.64%)
Aug 03, 2012 27.67 28.16 27.63 27.91 221,590 +0.68(+2.48%)
Aug 02, 2012 27.04 27.53 26.83 27.23 247,647 -0.09(-0.34%)
Aug 01, 2012 27.63 27.69 27.15 27.32 278,170 -0.23(-0.85%)
Jul 31, 2012 27.59 27.78 27.42 27.56 383,062 -0.14(-0.51%)
Jul 30, 2012 28.46 28.46 27.42 27.70 458,298 -0.83(-2.90%)
Jul 27, 2012 27.77 28.56 27.57 28.53 513,797 +0.79(+2.85%)
Jul 26, 2012 27.59 27.82 27.23 27.74 301,323 +0.43(+1.58%)
Jul 25, 2012 27.88 27.88 26.87 27.31 391,407 -0.08(-0.27%)
Jul 24, 2012 27.24 27.44 26.71 27.38 491,787 +0.30(+1.11%)
Jul 23, 2012 27.03 27.40 26.87 27.08 348,597 -0.27(-1.00%)
Jul 20, 2012 27.82 27.88 27.16 27.35 495,642 -0.66(-2.35%)
Jul 19, 2012 27.79 28.18 27.46 28.01 541,140 +0.29(+1.05%)
Jul 18, 2012 27.23 27.76 27.23 27.72 343,582 +0.39(+1.41%)
Jul 17, 2012 27.23 27.44 27.10 27.33 346,821 +0.17(+0.62%)
Jul 16, 2012 27.03 27.20 26.60 27.16 342,071 +0.08(+0.28%)
Jul 13, 2012 26.41 27.15 26.41 27.09 365,334 +0.70(+2.63%)
Jul 12, 2012 26.13 26.53 26.05 26.39 361,965 +0.03(+0.11%)
Jul 11, 2012 26.33 26.62 26.06 26.37 364,480 -0.09(-0.35%)
Jul 10, 2012 26.59 26.76 26.28 26.46 205,419 +0.01(+0.04%)
Jul 09, 2012 26.36 26.45 25.99 26.45 185,489 +0.02(+0.07%)
Jul 06, 2012 26.55 26.62 26.22 26.43 228,863 -0.39(-1.44%)
Jul 05, 2012 26.76 27.02 26.76 26.82 308,538 +0.01(+0.04%)
Jul 03, 2012 26.80 26.84 26.61 26.81 158,121 +0.00(+0.00%)
Jul 02, 2012 26.56 26.81 26.26 26.81 603,748 +0.21(+0.78%)
Jun 29, 2012 25.92 26.86 25.92 26.60 663,505 +1.03(+4.04%)
Jun 28, 2012 25.15 25.57 25.06 25.57 431,758 +0.28(+1.11%)
Jun 27, 2012 25.37 25.41 25.13 25.28 311,317 -0.02(-0.07%)
Jun 26, 2012 25.39 25.66 25.24 25.30 869,393 -0.08(-0.33%)
Jun 25, 2012 25.40 25.59 25.16 25.39 320,473 -0.27(-1.06%)
Jun 22, 2012 25.38 25.87 25.31 25.66 423,494 +0.32(+1.26%)
Jun 21, 2012 25.99 26.00 25.23 25.34 376,547 -0.63(-2.42%)
Jun 20, 2012 26.08 26.18 25.69 25.97 393,816 -0.17(-0.65%)
Jun 19, 2012 26.05 26.35 25.90 26.14 386,134 +0.13(+0.51%)
Jun 18, 2012 25.75 26.14 25.61 26.01 365,661 +0.11(+0.44%)
Jun 15, 2012 26.01 26.07 25.71 25.90 1,249,946 +0.01(+0.04%)
Jun 14, 2012 25.60 26.06 25.45 25.89 403,824 +0.30(+1.18%)
Jun 13, 2012 25.73 25.83 25.48 25.59 666,904 -0.20(-0.77%)
Jun 12, 2012 25.51 25.82 25.37 25.78 363,475 +0.28(+1.11%)
Jun 11, 2012 26.17 26.21 25.35 25.50 547,449 -0.49(-1.88%)
Jun 08, 2012 25.69 26.00 25.48 25.99 320,476 +0.26(+1.02%)
Jun 07, 2012 26.01 26.03 25.60 25.73 354,735 -0.02(-0.07%)
Jun 06, 2012 25.37 25.90 25.28 25.75 507,702 +0.63(+2.51%)
Jun 05, 2012 24.58 25.20 24.36 25.12 507,790 +0.50(+2.02%)
Jun 04, 2012 24.75 25.00 24.42 24.62 690,116 -0.18(-0.74%)
Jun 01, 2012 24.47 24.82 24.01 24.80 622,765 -0.13(-0.53%)
May 31, 2012 24.95 25.12 24.51 24.93 535,928 -0.02(-0.08%)
May 30, 2012 25.15 25.17 24.69 24.95 325,290 -0.39(-1.56%)
May 29, 2012 25.46 25.48 25.14 25.35 445,109 +0.11(+0.45%)
May 25, 2012 25.16 25.37 25.05 25.23 329,425 +0.08(+0.34%)
May 24, 2012 25.05 25.38 24.89 25.15 505,063 +0.21(+0.83%)
May 23, 2012 24.48 25.04 24.42 24.94 296,736 +0.23(+0.91%)
May 22, 2012 24.35 24.91 24.27 24.72 286,744 +0.43(+1.78%)
May 21, 2012 23.93 24.37 23.60 24.28 322,520 +0.39(+1.65%)
May 18, 2012 24.30 24.50 23.74 23.89 556,649 -0.39(-1.59%)
May 17, 2012 24.95 24.95 24.23 24.28 415,310 -0.70(-2.82%)
May 16, 2012 24.97 25.30 24.83 24.98 385,316 +0.04(+0.15%)
May 15, 2012 24.99 25.36 24.68 24.94 428,132 -0.14(-0.56%)
May 14, 2012 25.08 25.28 24.83 25.08 339,631 -0.26(-1.04%)
May 11, 2012 24.70 25.39 24.70 25.35 534,767 +0.49(+1.96%)
May 10, 2012 24.96 25.20 24.62 24.86 263,821 +0.05(+0.19%)
May 09, 2012 24.42 24.93 24.21 24.81 308,056 +0.13(+0.53%)
May 08, 2012 24.61 24.80 24.25 24.68 569,211 -0.11(-0.45%)
May 07, 2012 24.92 24.92 24.64 24.79 364,285 -0.23(-0.90%)
May 04, 2012 25.33 25.50 24.99 25.02 370,424 -0.49(-1.91%)
May 03, 2012 25.85 26.00 25.38 25.51 374,831 -0.43(-1.67%)
May 02, 2012 25.57 26.23 25.54 25.94 619,984 +0.23(+0.88%)
May 01, 2012 25.46 26.13 25.23 25.71 507,862 +0.20(+0.77%)
Apr 30, 2012 26.24 26.28 25.42 25.51 379,000 -0.69(-2.62%)
Apr 27, 2012 26.56 26.56 24.79 26.20 925,322 +1.44(+5.80%)
Apr 26, 2012 23.82 24.80 23.82 24.76 706,677 +0.87(+3.66%)
Apr 25, 2012 23.61 24.12 23.46 23.89 356,186 +0.53(+2.25%)
Apr 24, 2012 23.80 23.89 23.36 23.36 541,301 -0.36(-1.50%)
Apr 23, 2012 23.82 23.99 23.49 23.72 560,271 -0.28(-1.17%)
Apr 20, 2012 23.83 24.30 23.82 24.00 497,095 +0.30(+1.27%)
Apr 19, 2012 24.12 24.33 23.59 23.70 594,622 -0.39(-1.64%)
Apr 18, 2012 24.05 24.22 23.87 24.10 482,901 -0.07(-0.27%)
Apr 17, 2012 23.48 24.22 23.46 24.16 438,348 +0.85(+3.62%)
Apr 16, 2012 23.51 23.51 23.07 23.32 350,325 -0.08(-0.32%)
Apr 13, 2012 23.66 23.75 23.35 23.39 324,834 -0.37(-1.54%)
Apr 12, 2012 23.45 23.96 23.39 23.76 335,092 +0.28(+1.20%)
Apr 11, 2012 23.61 23.66 23.33 23.48 434,917 +0.10(+0.44%)
Apr 10, 2012 23.97 23.97 23.31 23.37 702,837 -0.65(-2.70%)
Apr 09, 2012 23.97 24.11 23.89 24.02 357,906 -0.33(-1.35%)
Apr 05, 2012 24.26 24.60 24.10 24.35 322,376 -0.04(-0.15%)
Apr 04, 2012 24.28 24.48 24.03 24.39 565,563 -0.14(-0.57%)
Apr 03, 2012 24.49 24.68 24.35 24.53 561,556 +0.04(+0.15%)
Apr 02, 2012 24.29 24.62 24.20 24.49 641,575 +0.17(+0.69%)
Mar 30, 2012 24.46 24.48 24.15 24.32 464,694 +0.05(+0.19%)
Mar 29, 2012 24.10 24.42 24.06 24.28 364,677 -0.03(-0.12%)
Mar 28, 2012 24.54 24.63 24.07 24.30 644,870 -0.17(-0.69%)
Mar 27, 2012 24.53 24.89 24.46 24.47 646,416 -0.10(-0.42%)
Mar 26, 2012 24.34 24.73 24.32 24.58 568,558 +0.49(+2.03%)
Mar 23, 2012 24.16 24.26 23.59 24.09 432,800 -0.13(-0.54%)
Mar 22, 2012 24.39 24.48 24.14 24.22 405,338 -0.42(-1.71%)
Mar 21, 2012 24.47 24.81 24.31 24.64 419,652 +0.23(+0.96%)
Mar 20, 2012 24.36 24.69 24.29 24.41 483,963 -0.05(-0.19%)
Mar 19, 2012 24.52 24.77 24.20 24.45 551,679 -0.15(-0.61%)
Mar 16, 2012 24.78 24.89 24.36 24.60 1,910,339 -0.16(-0.64%)
Mar 15, 2012 24.57 24.88 24.31 24.76 398,748 +0.16(+0.65%)
Mar 14, 2012 24.95 25.02 24.45 24.60 379,964 -0.35(-1.39%)
Mar 13, 2012 24.67 24.98 24.42 24.95 595,871 +0.37(+1.49%)
Mar 12, 2012 24.74 24.78 24.53 24.59 812,562 -0.10(-0.42%)
Mar 09, 2012 24.48 24.99 24.48 24.69 1,028,856 +0.28(+1.15%)
Mar 08, 2012 24.31 24.64 24.08 24.41 902,458 +0.21(+0.85%)
Mar 07, 2012 24.37 24.40 24.03 24.20 725,106 -0.08(-0.31%)
Mar 06, 2012 24.67 24.90 24.21 24.28 793,900 -0.61(-2.45%)
Mar 05, 2012 25.17 25.51 24.85 24.89 774,040 -0.24(-0.97%)
Mar 02, 2012 25.71 25.81 25.06 25.13 835,099 -0.69(-2.66%)
Mar 01, 2012 26.25 26.31 25.66 25.82 655,089 -0.41(-1.56%)
Feb 29, 2012 26.20 26.37 25.65 26.22 676,199 +0.07(+0.25%)
Feb 28, 2012 26.06 26.31 25.93 26.16 567,861 +0.17(+0.65%)
Feb 27, 2012 25.65 26.17 25.30 25.99 608,013 +0.23(+0.87%)
Feb 24, 2012 26.16 26.28 25.74 25.76 682,722 -0.33(-1.26%)
Feb 23, 2012 26.31 26.31 25.87 26.09 487,467 -0.16(-0.61%)
Feb 22, 2012 26.28 26.46 25.98 26.25 501,309 -0.02(-0.07%)
Feb 21, 2012 26.73 26.82 26.07 26.27 494,776 -0.42(-1.58%)
Feb 17, 2012 27.12 27.14 26.66 26.69 381,607 -0.34(-1.25%)
Feb 16, 2012 26.52 27.17 26.46 27.03 554,199 +0.54(+2.06%)
Feb 15, 2012 26.62 26.72 26.28 26.49 494,268 -0.10(-0.39%)
Feb 14, 2012 26.33 26.60 26.29 26.59 439,978 +0.21(+0.78%)
Feb 13, 2012 26.61 27.40 26.25 26.38 1,000,030 +0.14(+0.54%)
Feb 10, 2012 27.23 29.83 26.10 26.24 2,798,465 -0.74(-2.75%)
Feb 09, 2012 26.80 27.12 26.35 26.98 664,430 +0.15(+0.56%)
Feb 08, 2012 26.92 27.10 26.52 26.83 365,029 -0.13(-0.49%)
Feb 07, 2012 26.62 27.01 26.49 26.97 530,884 +0.26(+0.98%)
Feb 06, 2012 26.75 26.76 26.54 26.70 351,369 -0.16(-0.59%)
Feb 03, 2012 26.67 27.24 26.65 26.86 605,096 +0.48(+1.81%)
Feb 02, 2012 26.15 26.61 25.85 26.38 576,913 +0.29(+1.12%)
Feb 01, 2012 25.11 26.14 24.98 26.09 818,350 +1.12(+4.47%)
Jan 31, 2012 26.36 26.36 24.81 24.98 1,574,042 -1.42(-5.37%)
Jan 30, 2012 26.07 26.54 25.90 26.39 802,459 +0.11(+0.43%)
Jan 27, 2012 25.75 26.44 25.53 26.28 540,998 +0.39(+1.52%)
Jan 26, 2012 26.02 26.06 25.67 25.89 523,797 -0.06(-0.22%)
Jan 25, 2012 24.94 26.03 24.88 25.94 885,327 +0.98(+3.91%)
Jan 24, 2012 24.30 24.99 24.02 24.97 714,077 +0.57(+2.35%)
Jan 23, 2012 23.93 24.54 23.55 24.39 1,202,074 +0.54(+2.24%)
Jan 20, 2012 24.10 24.28 23.80 23.86 1,211,920 -0.21(-0.86%)
Jan 19, 2012 24.00 24.53 23.70 24.07 984,344 +0.10(+0.43%)
Jan 18, 2012 23.38 24.08 23.09 23.96 531,707 +0.59(+2.53%)
Jan 17, 2012 23.62 23.66 23.08 23.37 398,057 -0.06(-0.24%)
Jan 13, 2012 24.25 24.32 23.36 23.43 617,173 -0.96(-3.93%)
Jan 12, 2012 24.46 24.58 24.27 24.38 498,157 -0.02(-0.08%)
Jan 11, 2012 24.53 24.87 24.33 24.40 641,695 -0.28(-1.14%)
Jan 10, 2012 24.51 24.86 24.49 24.68 422,367 +0.42(+1.74%)
Jan 09, 2012 24.59 24.83 24.20 24.26 598,593 -0.23(-0.96%)
Jan 06, 2012 24.98 25.16 24.46 24.50 420,764 -0.45(-1.81%)
Jan 05, 2012 24.90 25.10 24.52 24.95 561,744 -0.08(-0.34%)
Jan 04, 2012 24.88 25.29 24.88 25.03 408,374 -0.01(-0.04%)
Dec 30, 2011 25.41 25.59 25.04 25.04 225,703 -0.55(-2.16%)
Dec 29, 2011 25.07 25.67 25.00 25.59 209,440 +0.62(+2.48%)
Dec 28, 2011 25.47 25.54 24.93 24.98 192,739 -0.55(-2.17%)
Dec 27, 2011 25.39 25.63 25.34 25.53 159,559 +0.06(+0.22%)
Dec 23, 2011 25.49 25.66 25.44 25.47 117,731 +0.54(+2.15%)
Dec 21, 2011 25.01 25.03 24.57 24.94 340,422 -0.11(-0.45%)
Dec 20, 2011 24.88 25.25 24.72 25.05 521,630 +0.74(+3.05%)
Dec 19, 2011 24.78 24.90 24.22 24.31 473,461 -0.28(-1.15%)
Dec 16, 2011 24.76 25.14 24.39 24.59 1,030,728 +0.01(+0.04%)
Dec 15, 2011 24.00 24.83 23.84 24.58 610,820 +0.88(+3.72%)
Dec 14, 2011 24.07 24.35 23.67 23.70 591,373 -0.57(-2.36%)
Dec 13, 2011 25.59 25.68 24.17 24.27 369,833 -1.22(-4.79%)
Dec 12, 2011 25.26 25.49 24.90 25.49 320,425 -0.01(-0.04%)
Dec 09, 2011 25.06 25.83 24.93 25.50 281,677 +0.46(+1.84%)
Dec 08, 2011 25.01 25.38 24.86 25.04 374,876 -0.21(-0.82%)
Dec 07, 2011 25.06 25.51 24.76 25.25 262,866 -0.01(-0.04%)
Dec 06, 2011 25.21 25.46 24.98 25.26 319,085 +0.08(+0.34%)
Dec 05, 2011 25.42 25.42 25.03 25.17 325,441 +0.08(+0.34%)
Dec 02, 2011 24.73 25.20 24.56 25.09 373,211 +0.69(+2.81%)
Dec 01, 2011 24.59 24.93 24.27 24.40 378,811 -0.26(-1.07%)
Nov 30, 2011 23.88 24.68 23.63 24.67 771,080 +1.57(+6.79%)
Nov 29, 2011 22.92 23.31 22.90 23.10 400,104 +0.23(+1.01%)
Nov 28, 2011 23.18 23.26 22.63 22.87 483,816 +0.29(+1.29%)
Nov 25, 2011 22.46 22.83 22.46 22.58 187,094 +0.01(+0.04%)
Nov 23, 2011 22.64 22.80 22.43 22.57 236,901 -0.31(-1.35%)
Nov 22, 2011 22.84 22.98 22.47 22.88 420,971 -0.07(-0.29%)
Nov 21, 2011 22.82 23.09 22.54 22.94 386,212 -0.27(-1.17%)
Nov 18, 2011 23.23 23.39 22.79 23.22 330,787 +0.19(+0.81%)
Nov 17, 2011 23.29 23.72 22.91 23.03 524,968 -0.26(-1.13%)
Nov 16, 2011 23.24 23.67 23.20 23.29 376,376 -0.15(-0.64%)
Nov 15, 2011 23.38 23.72 23.32 23.44 544,143 -0.10(-0.44%)
Nov 14, 2011 23.55 23.84 23.41 23.54 527,468 -0.10(-0.44%)
Nov 11, 2011 23.75 24.14 23.50 23.65 409,902 +0.20(+0.84%)
Nov 10, 2011 23.48 23.68 23.32 23.45 472,036 +0.02(+0.08%)
Nov 09, 2011 23.33 23.73 23.18 23.43 536,511 -0.36(-1.50%)
Nov 08, 2011 23.77 24.13 23.59 23.79 923,128 +0.18(+0.75%)
Nov 07, 2011 24.85 25.00 23.45 23.61 797,701 -1.52(-6.05%)
Nov 04, 2011 24.89 25.19 24.60 25.13 239,078 -0.01(-0.04%)
Nov 03, 2011 24.79 25.33 24.35 25.14 319,852 +0.67(+2.72%)
Nov 02, 2011 24.50 25.13 24.16 24.47 394,427 +0.34(+1.40%)
Nov 01, 2011 24.38 24.39 23.83 24.13 759,194 -0.97(-3.85%)
Oct 31, 2011 24.96 25.43 24.63 25.10 497,480 -0.18(-0.70%)
Oct 28, 2011 25.89 26.12 24.95 25.28 801,316 -0.59(-2.28%)
Oct 27, 2011 25.70 26.61 25.54 25.87 538,369 +0.99(+4.00%)
Oct 26, 2011 25.06 25.06 24.43 24.88 636,655 +0.16(+0.64%)
Oct 25, 2011 24.41 24.87 23.04 24.72 1,003,106 -1.86(-6.99%)
Oct 24, 2011 26.70 27.30 26.25 26.57 793,298 +0.07(+0.25%)
Oct 21, 2011 26.26 26.70 25.96 26.51 355,365 +0.60(+2.32%)
Oct 20, 2011 25.63 26.02 25.03 25.91 451,454 +0.28(+1.10%)
Oct 19, 2011 25.75 26.19 25.51 25.63 342,751 -0.14(-0.55%)
Oct 18, 2011 25.16 26.00 24.81 25.77 364,379 +0.68(+2.73%)
Oct 17, 2011 25.50 25.61 24.92 25.08 323,183 -0.68(-2.62%)
Oct 14, 2011 25.62 25.79 25.44 25.76 254,618 +0.53(+2.08%)
Oct 13, 2011 25.19 25.41 24.76 25.23 336,904 -0.21(-0.81%)
Oct 12, 2011 24.98 25.70 24.45 25.44 412,670 +0.62(+2.49%)
Oct 11, 2011 24.60 24.93 24.51 24.82 280,922 +0.00(+0.00%)
Oct 10, 2011 24.45 24.98 24.36 24.82 201,739 +0.84(+3.52%)
Oct 07, 2011 23.85 24.43 23.73 23.98 496,622 +0.30(+1.27%)
Oct 06, 2011 23.39 23.82 23.38 23.68 473,890 +0.70(+3.06%)
Oct 05, 2011 22.66 23.37 22.54 22.97 1,018,843 +0.42(+1.87%)
Oct 04, 2011 22.52 22.65 21.80 22.55 1,451,283 -0.31(-1.35%)
Oct 03, 2011 23.55 23.68 22.68 22.86 825,839 -0.83(-3.48%)
Sep 30, 2011 23.55 24.28 23.40 23.68 500,394 -0.18(-0.75%)
Sep 29, 2011 24.10 24.17 23.11 23.86 362,641 +0.22(+0.91%)
Sep 28, 2011 24.57 24.81 23.59 23.65 330,230 -0.82(-3.34%)
Sep 27, 2011 24.89 25.14 24.32 24.46 744,466 +0.23(+0.97%)
Sep 26, 2011 23.74 24.66 23.48 24.23 665,774 +0.76(+3.24%)
Sep 23, 2011 23.37 23.54 22.72 23.47 402,132 +0.05(+0.20%)
Sep 22, 2011 23.37 23.79 22.94 23.42 858,415 -0.68(-2.84%)
Sep 21, 2011 25.35 25.77 24.10 24.11 521,002 -1.24(-4.89%)
Sep 20, 2011 25.79 26.12 25.34 25.34 340,195 -0.37(-1.42%)
Sep 19, 2011 25.34 25.80 25.15 25.71 271,943 -0.13(-0.51%)
Sep 16, 2011 25.88 26.32 25.59 25.84 979,810 +0.03(+0.11%)
Sep 15, 2011 25.82 25.89 25.31 25.81 290,864 +0.23(+0.92%)
Sep 14, 2011 24.71 25.94 24.43 25.58 509,527 +0.99(+4.04%)
Sep 13, 2011 23.98 24.72 23.81 24.58 332,497 +0.70(+2.95%)
Sep 12, 2011 23.95 24.28 23.62 23.88 720,589 -0.38(-1.55%)
Sep 09, 2011 24.44 24.77 23.97 24.26 331,088 -0.44(-1.78%)
Sep 08, 2011 24.84 25.17 24.56 24.70 451,375 -0.30(-1.20%)
Sep 07, 2011 24.42 25.00 24.27 25.00 368,189 +1.01(+4.22%)
Sep 06, 2011 23.07 24.21 23.02 23.98 717,811 +0.13(+0.55%)
Sep 02, 2011 24.11 24.60 23.51 23.85 602,478 -0.62(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.