Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 18.15 18.89 18.14 18.78 56,764,436 +0.56(+3.06%)
Aug 30, 2001 18.47 18.69 18.05 18.22 66,681,644 -0.65(-3.45%)
Aug 29, 2001 19.38 19.43 18.63 18.87 56,458,636 -0.28(-1.44%)
Aug 28, 2001 19.63 19.92 19.10 19.15 81,670,600 -0.43(-2.20%)
Aug 27, 2001 19.49 20.08 19.21 19.58 41,679,900 +0.05(+0.24%)
Aug 24, 2001 18.84 19.57 18.71 19.53 57,852,156 +0.95(+5.10%)
Aug 23, 2001 18.73 19.06 18.55 18.59 48,458,264 -0.19(-1.04%)
Aug 22, 2001 18.53 18.81 18.14 18.78 63,000,284 +0.60(+3.29%)
Aug 21, 2001 19.03 19.15 18.17 18.18 52,240,268 -0.76(-4.01%)
Aug 20, 2001 18.85 19.26 18.74 18.94 54,413,472 +0.09(+0.46%)
Aug 17, 2001 19.59 19.73 18.67 18.85 89,820,752 -1.40(-6.93%)
Aug 16, 2001 19.75 20.27 19.53 20.26 57,605,460 +0.26(+1.28%)
Aug 15, 2001 20.34 20.65 19.95 20.00 49,649,008 -0.38(-1.88%)
Aug 14, 2001 20.63 20.72 20.31 20.39 41,034,204 -0.14(-0.69%)
Aug 13, 2001 20.60 20.63 20.20 20.53 45,900,504 +0.41(+2.04%)
Aug 10, 2001 19.83 20.28 19.47 20.12 50,322,540 +0.20(+1.01%)
Aug 09, 2001 19.81 20.17 19.60 19.92 53,201,288 +0.03(+0.13%)
Aug 08, 2001 20.41 20.95 19.74 19.89 73,094,208 -0.68(-3.30%)
Aug 07, 2001 20.12 20.82 20.00 20.57 65,658,092 +0.23(+1.12%)
Aug 06, 2001 20.44 20.61 20.18 20.34 80,658,512 -0.94(-4.42%)
Aug 03, 2001 21.53 21.55 20.99 21.28 53,107,792 -0.29(-1.34%)
Aug 02, 2001 21.10 21.65 21.04 21.57 110,380,360 +0.91(+4.42%)
Aug 01, 2001 20.57 20.81 20.34 20.65 67,031,660 +0.63(+3.15%)
Jul 31, 2001 19.59 20.43 19.50 20.02 74,967,120 +0.52(+2.65%)
Jul 30, 2001 19.82 19.98 19.34 19.51 45,430,188 -0.12(-0.62%)
Jul 27, 2001 19.89 20.05 19.49 19.63 52,827,004 -0.38(-1.88%)
Jul 26, 2001 19.55 20.08 19.34 20.00 68,813,904 +0.24(+1.22%)
Jul 25, 2001 19.46 19.80 18.93 19.76 52,909,184 +0.36(+1.87%)
Jul 24, 2001 19.28 19.88 19.10 19.40 56,623,148 -0.08(-0.41%)
Jul 23, 2001 20.13 20.30 19.42 19.48 52,193,520 -0.62(-3.11%)
Jul 20, 2001 19.75 20.17 19.43 20.10 75,101,416 -0.02(-0.10%)
Jul 19, 2001 19.88 20.30 19.77 20.12 81,292,000 +0.72(+3.70%)
Jul 18, 2001 19.39 20.25 19.16 19.40 106,692,752 -0.68(-3.38%)
Jul 17, 2001 19.19 20.11 18.86 20.08 155,561,328 +0.52(+2.64%)
Jul 16, 2001 20.17 20.65 19.32 19.57 97,872,632 -0.71(-3.51%)
Jul 13, 2001 20.16 20.41 19.65 20.28 63,715,204 +0.06(+0.30%)
Jul 12, 2001 19.71 20.28 19.51 20.22 73,283,880 +1.37(+7.27%)
Jul 11, 2001 18.57 19.14 18.14 18.85 74,937,048 +0.18(+0.97%)
Jul 10, 2001 18.67 19.59 18.44 18.67 61,400,416 -0.75(-3.84%)
Jul 09, 2001 19.16 19.77 18.88 19.41 44,871,592 +0.32(+1.65%)
Jul 06, 2001 19.57 20.05 19.01 19.10 55,645,008 -0.95(-4.73%)
Jul 05, 2001 20.20 20.82 20.02 20.04 53,047,344 -0.42(-2.04%)
Jul 03, 2001 20.11 20.61 19.92 20.46 32,933,486 +0.27(+1.33%)
Jul 02, 2001 19.87 20.51 19.59 20.19 57,435,440 +0.54(+2.77%)
Jun 29, 2001 20.02 20.67 19.31 19.65 73,601,296 -0.26(-1.32%)
Jun 28, 2001 19.63 20.49 19.61 19.91 81,173,640 +0.66(+3.46%)
Jun 27, 2001 19.48 19.62 19.04 19.24 50,216,688 -0.21(-1.10%)
Jun 26, 2001 18.87 19.53 18.83 19.46 51,780,824 +0.26(+1.36%)
Jun 25, 2001 18.81 19.27 18.45 19.20 42,220,332 +0.72(+3.89%)
Jun 22, 2001 18.45 19.01 18.32 18.48 45,210,144 +0.16(+0.88%)
Jun 21, 2001 18.37 18.87 18.10 18.32 68,329,304 -0.15(-0.80%)
Jun 20, 2001 17.67 18.58 17.64 18.46 64,122,988 +0.55(+3.07%)
Jun 19, 2001 19.16 19.34 17.56 17.91 89,964,720 -0.59(-3.19%)
Jun 18, 2001 18.72 19.17 18.42 18.50 41,469,532 -0.09(-0.47%)
Jun 15, 2001 18.36 19.01 18.21 18.59 81,750,696 +0.05(+0.25%)
Jun 14, 2001 19.18 19.55 18.51 18.55 62,400,296 -0.97(-4.99%)
Jun 13, 2001 20.07 20.24 19.48 19.52 61,089,108 -0.72(-3.55%)
Jun 12, 2001 19.95 20.29 19.48 20.24 80,527,648 -0.13(-0.66%)
Jun 11, 2001 20.26 20.49 19.76 20.37 61,149,256 -0.23(-1.11%)
Jun 08, 2001 21.42 21.45 20.15 20.60 101,736,824 -0.32(-1.51%)
Jun 07, 2001 19.96 20.98 19.93 20.92 112,681,448 +0.89(+4.43%)
Jun 06, 2001 19.78 20.61 19.51 20.03 108,155,944 +0.06(+0.30%)
Jun 05, 2001 19.38 20.12 19.38 19.97 76,860,584 +0.83(+4.32%)
Jun 04, 2001 19.56 19.81 18.85 19.14 56,417,696 -0.16(-0.84%)
Jun 01, 2001 18.31 19.53 18.26 19.30 90,224,216 +1.16(+6.40%)
May 31, 2001 18.16 18.52 18.03 18.14 57,707,592 +0.28(+1.54%)
May 30, 2001 18.36 18.61 17.73 17.87 70,379,824 -0.84(-4.49%)
May 29, 2001 19.45 19.49 18.66 18.71 56,273,132 -0.84(-4.30%)
May 25, 2001 19.77 19.85 19.26 19.55 44,056,768 -0.07(-0.38%)
May 24, 2001 19.37 19.75 18.89 19.62 70,298,088 +0.28(+1.42%)
May 23, 2001 19.73 20.32 19.18 19.34 79,633,768 -0.49(-2.47%)
May 22, 2001 20.28 20.44 19.75 19.83 59,053,768 -0.25(-1.24%)
May 21, 2001 19.06 20.16 18.93 20.08 66,129,296 +0.77(+3.96%)
May 18, 2001 19.16 19.57 18.80 19.32 51,773,080 +0.11(+0.56%)
May 17, 2001 19.33 19.61 18.81 19.21 83,932,832 +0.16(+0.85%)
May 16, 2001 18.14 19.14 17.80 19.05 89,188,752 +0.78(+4.26%)
May 15, 2001 18.55 18.87 18.09 18.27 70,436,400 -0.14(-0.77%)
May 14, 2001 18.84 18.91 17.94 18.41 62,521,484 -0.36(-1.90%)
May 11, 2001 19.50 19.64 18.67 18.77 70,765,128 -0.72(-3.69%)
May 10, 2001 20.47 20.51 19.41 19.49 73,124,288 -0.62(-3.07%)
May 09, 2001 20.82 20.82 19.68 20.10 91,744,128 -1.04(-4.92%)
May 08, 2001 21.15 21.36 20.75 21.14 61,806,712 +0.21(+1.03%)
May 07, 2001 20.86 21.28 20.38 20.93 50,094,904 +0.19(+0.91%)
May 04, 2001 20.08 20.86 19.68 20.74 52,693,756 +0.32(+1.58%)
May 03, 2001 20.92 20.96 20.22 20.42 55,206,108 -1.03(-4.82%)
May 02, 2001 21.42 21.83 20.96 21.45 67,029,128 +0.51(+2.44%)
May 01, 2001 20.67 21.10 20.23 20.94 55,397,568 +0.18(+0.87%)
Apr 30, 2001 20.72 21.26 20.51 20.76 61,437,340 +0.49(+2.42%)
Apr 27, 2001 19.88 20.30 19.51 20.27 62,540,840 +1.03(+5.38%)
Apr 26, 2001 20.30 20.39 19.21 19.24 79,993,464 -0.26(-1.34%)
Apr 25, 2001 19.48 19.72 18.47 19.50 96,237,040 -0.07(-0.38%)
Apr 24, 2001 20.11 20.85 19.41 19.57 74,639,736 -0.79(-3.89%)
Apr 23, 2001 20.87 21.02 19.92 20.37 87,108,000 -1.42(-6.51%)
Apr 20, 2001 21.47 21.88 21.00 21.78 93,287,272 -0.04(-0.18%)
Apr 19, 2001 20.68 21.84 20.45 21.82 128,009,256 +0.81(+3.87%)
Apr 18, 2001 19.63 21.62 19.21 21.01 74,379,344 +3.52(+20.12%)
Apr 17, 2001 16.96 17.95 16.91 17.49 110,457,032 -0.17(-0.99%)
Apr 16, 2001 17.98 18.00 17.14 17.67 88,348,768 -1.22(-6.47%)
Apr 12, 2001 18.44 19.15 17.67 18.89 80,435,792 +0.40(+2.18%)
Apr 11, 2001 18.74 19.00 18.26 18.48 136,018,112 +1.85(+11.10%)
Apr 10, 2001 15.77 16.86 15.68 16.64 83,146,008 +1.05(+6.77%)
Apr 09, 2001 15.91 16.25 14.94 15.58 90,137,864 -0.28(-1.78%)
Apr 06, 2001 16.83 16.95 15.45 15.87 110,125,472 -1.34(-7.81%)
Apr 05, 2001 16.29 17.34 16.18 17.21 100,818,224 +2.02(+13.26%)
Apr 04, 2001 16.58 16.85 15.07 15.19 125,891,744 -1.60(-9.52%)
Apr 03, 2001 17.00 17.71 16.68 16.79 85,226,160 -0.54(-3.10%)
Apr 02, 2001 17.50 18.05 16.83 17.33 66,889,776 -0.34(-1.94%)
Mar 30, 2001 17.88 17.97 17.00 17.67 70,421,960 -0.17(-0.94%)
Mar 29, 2001 18.05 18.51 17.30 17.84 96,554,896 -0.26(-1.41%)
Mar 28, 2001 19.27 19.69 18.01 18.10 108,682,528 -1.63(-8.27%)
Mar 27, 2001 19.06 19.95 18.85 19.73 108,160,112 +0.71(+3.74%)
Mar 26, 2001 19.81 19.85 18.72 19.02 95,932,576 -0.34(-1.74%)
Mar 23, 2001 19.94 19.98 18.60 19.35 126,249,056 +0.08(+0.42%)
Mar 22, 2001 17.54 19.35 17.50 19.27 139,983,392 +2.10(+12.25%)
Mar 21, 2001 16.62 17.97 16.54 17.17 102,064,504 +0.63(+3.82%)
Mar 20, 2001 18.38 18.43 16.50 16.54 95,926,024 -1.64(-9.02%)
Mar 19, 2001 18.47 18.64 17.04 18.18 114,131,240 -0.54(-2.91%)
Mar 16, 2001 19.10 19.35 18.60 18.72 87,948,584 -0.42(-2.21%)
Mar 15, 2001 19.98 20.11 19.10 19.14 60,673,584 -0.38(-1.93%)
Mar 14, 2001 19.06 20.06 18.81 19.52 85,534,040 -0.21(-1.06%)
Mar 13, 2001 18.98 19.90 18.64 19.73 77,464,144 +1.09(+5.84%)
Mar 12, 2001 19.14 19.73 18.51 18.64 88,735,416 -1.14(-5.74%)
Mar 09, 2001 20.28 20.55 19.48 19.77 141,846,032 -2.56(-11.46%)
Mar 08, 2001 22.13 22.63 21.96 22.33 96,630,376 +0.21(+0.94%)
Mar 07, 2001 22.00 22.63 21.29 22.13 115,879,696 +0.97(+4.57%)
Mar 06, 2001 21.24 22.08 21.12 21.16 88,935,952 +0.76(+3.72%)
Mar 05, 2001 20.06 20.65 19.81 20.40 49,545,684 +0.71(+3.62%)
Mar 02, 2001 19.14 20.90 19.06 19.69 81,332,792 +0.13(+0.65%)
Mar 01, 2001 18.98 19.65 18.18 19.56 83,779,344 +0.38(+1.96%)
Feb 28, 2001 19.73 20.28 18.81 19.18 72,359,040 -0.30(-1.52%)
Feb 27, 2001 19.81 20.73 19.48 19.48 60,730,308 -0.34(-1.69%)
Feb 26, 2001 20.53 20.62 19.10 19.81 89,856,632 -0.30(-1.47%)
Feb 23, 2001 20.40 20.65 19.14 20.11 94,632,704 -0.04(-0.20%)
Feb 22, 2001 20.78 21.20 19.90 20.15 87,127,056 -0.50(-2.44%)
Feb 21, 2001 20.82 22.00 20.49 20.65 76,797,456 -0.46(-2.19%)
Feb 20, 2001 22.88 22.92 21.07 21.12 78,015,296 -1.97(-8.55%)
Feb 16, 2001 23.34 23.72 22.59 23.09 61,853,908 -0.96(-3.99%)
Feb 15, 2001 23.80 24.52 23.60 24.05 86,852,224 +1.13(+4.92%)
Feb 14, 2001 21.87 23.21 21.45 22.92 70,634,112 +1.14(+5.21%)
Feb 13, 2001 22.92 23.68 21.75 21.79 62,397,468 -1.42(-6.13%)
Feb 12, 2001 22.63 23.64 22.59 23.21 45,383,292 +0.71(+3.16%)
Feb 09, 2001 23.05 23.89 22.46 22.50 60,882,016 -0.76(-3.26%)
Feb 08, 2001 23.76 24.27 23.21 23.26 63,875,700 -0.21(-0.89%)
Feb 07, 2001 23.51 24.22 22.76 23.47 79,133,536 -0.34(-1.41%)
Feb 06, 2001 23.21 24.14 23.16 23.80 60,049,924 +0.50(+2.16%)
Feb 05, 2001 23.55 23.72 22.62 23.30 58,343,164 -0.67(-2.80%)
Feb 02, 2001 25.30 25.68 23.84 23.97 70,199,832 -1.42(-5.61%)
Feb 01, 2001 24.89 25.48 24.52 25.40 74,888,064 +0.54(+2.19%)
Jan 31, 2001 25.06 25.92 24.52 24.85 107,039,784 +0.00(+0.00%)
Jan 30, 2001 25.11 25.65 24.72 24.85 90,534,032 -0.04(-0.16%)
Jan 29, 2001 23.68 25.11 23.34 24.89 73,091,832 +0.79(+3.29%)
Jan 26, 2001 22.92 24.22 22.67 24.10 71,560,448 +0.93(+4.00%)
Jan 25, 2001 24.05 24.22 23.05 23.17 68,322,008 -1.18(-4.83%)
Jan 24, 2001 23.97 24.89 23.64 24.35 109,552,288 +0.58(+2.46%)
Jan 23, 2001 22.46 24.11 22.00 23.76 125,887,264 +1.34(+5.99%)
Jan 22, 2001 21.96 22.76 21.83 22.42 68,128,016 -0.12(-0.54%)
Jan 19, 2001 22.42 23.26 21.70 22.54 121,119,832 +0.92(+4.26%)
Jan 18, 2001 20.78 21.70 20.15 21.62 128,982,640 +1.14(+5.54%)
Jan 17, 2001 22.17 22.21 20.23 20.49 11,064,179 -0.58(-2.77%)
Jan 16, 2001 21.62 21.75 20.82 21.07 89,777,272 -0.51(-2.37%)
Jan 12, 2001 22.54 22.71 21.37 21.58 76,490,168 -0.84(-3.74%)
Jan 11, 2001 21.75 23.01 21.49 22.42 96,708,392 +0.26(+1.15%)
Jan 10, 2001 21.24 22.42 20.90 22.17 76,668,376 +0.50(+2.33%)
Jan 09, 2001 21.85 22.13 21.41 21.66 60,768,272 +0.21(+0.97%)
Jan 08, 2001 21.16 21.70 20.57 21.45 67,102,080 -0.08(-0.37%)
Jan 05, 2001 22.88 23.26 21.33 21.53 66,962,284 -1.17(-5.15%)
Jan 04, 2001 22.84 23.76 21.96 22.70 102,390,992 -0.29(-1.26%)
Jan 03, 2001 20.23 23.26 20.23 22.99 116,562,752 +2.13(+10.21%)
Jan 02, 2001 20.61 21.41 20.32 20.86 74,952,976 +0.67(+3.33%)
Dec 29, 2000 20.78 21.12 20.02 20.19 80,478,072 -0.59(-2.84%)
Dec 28, 2000 21.58 21.96 20.19 20.78 73,464,624 -1.09(-4.98%)
Dec 27, 2000 21.96 22.63 21.70 21.87 50,056,940 -0.21(-0.97%)
Dec 26, 2000 22.25 22.76 21.49 22.08 42,341,076 -0.04(-0.18%)
Dec 22, 2000 22.59 23.51 21.49 22.13 67,630,904 -0.13(-0.57%)
Dec 21, 2000 21.49 23.14 21.24 22.25 76,807,280 +0.80(+3.73%)
Dec 20, 2000 22.13 22.92 21.16 21.45 94,019,616 -1.01(-4.49%)
Dec 19, 2000 22.67 24.35 22.37 22.46 81,487,480 +0.13(+0.57%)
Dec 18, 2000 22.96 23.17 21.78 22.33 57,407,452 +0.54(+2.50%)
Dec 15, 2000 23.21 23.34 21.70 21.79 120,363,808 -1.81(-7.66%)
Dec 14, 2000 23.89 24.60 23.17 23.60 50,191,228 -0.25(-1.04%)
Dec 13, 2000 25.36 25.44 23.64 23.84 72,542,312 -0.67(-2.74%)
Dec 12, 2000 24.81 25.47 24.44 24.52 71,717,368 -0.63(-2.51%)
Dec 11, 2000 23.60 25.65 23.05 25.15 108,794,184 +2.31(+10.12%)
Dec 08, 2000 23.34 23.43 22.17 22.84 131,047,608 +1.14(+5.23%)
Dec 07, 2000 21.79 22.33 21.12 21.70 101,633,944 +0.38(+1.76%)
Dec 06, 2000 23.72 23.72 20.99 21.33 151,877,280 -2.85(-11.81%)
Dec 05, 2000 23.26 24.52 22.84 24.18 111,767,624 +2.06(+9.29%)
Dec 04, 2000 23.60 23.74 21.53 22.13 123,211,896 -0.80(-3.49%)
Dec 01, 2000 25.86 25.86 22.71 22.92 1,724,627 -2.64(-10.33%)
Nov 30, 2000 25.86 26.16 24.72 25.56 117,553,264 -3.15(-10.97%)
Nov 29, 2000 28.47 29.22 27.50 28.71 91,430,296 +0.48(+1.71%)
Nov 28, 2000 29.01 29.98 28.21 28.23 73,995,232 -1.28(-4.35%)
Nov 27, 2000 30.52 31.40 29.39 29.51 78,795,128 +0.00(+0.00%)
Nov 24, 2000 28.75 29.55 28.21 29.51 30,797,650 +1.85(+6.68%)
Nov 22, 2000 28.38 29.47 27.58 27.67 54,645,276 -0.97(-3.38%)
Nov 21, 2000 28.51 29.14 27.83 28.63 54,729,096 +1.01(+3.65%)
Nov 20, 2000 27.54 28.84 27.29 27.63 55,828,876 -0.25(-0.89%)
Nov 17, 2000 26.95 28.04 26.53 27.87 61,025,240 +1.01(+3.75%)
Nov 16, 2000 27.71 28.84 26.71 26.87 58,846,080 -1.01(-3.61%)
Nov 15, 2000 28.00 28.80 27.37 27.87 62,473,544 +0.38(+1.37%)
Nov 14, 2000 27.20 27.71 26.49 27.50 72,476,504 +1.85(+7.20%)
Nov 13, 2000 24.85 26.70 24.18 25.65 121,181,312 +0.80(+3.22%)
Nov 10, 2000 25.52 26.20 24.85 24.85 140,066,768 -2.94(-10.58%)
Nov 09, 2000 28.42 28.47 26.83 27.79 72,753,720 -0.88(-3.07%)
Nov 08, 2000 31.07 31.11 28.51 28.67 56,688,212 -2.35(-7.58%)
Nov 07, 2000 31.40 31.44 30.43 31.02 31,331,832 -0.25(-0.79%)
Nov 06, 2000 31.32 31.82 31.15 31.27 36,602,936 +0.42(+1.35%)
Nov 03, 2000 31.66 31.74 30.56 30.86 46,310,072 -0.50(-1.61%)
Nov 02, 2000 31.23 32.16 31.15 31.36 97,535,568 +1.22(+4.03%)
Nov 01, 2000 29.76 31.27 29.68 30.14 70,952,120 -0.08(-0.27%)
Oct 31, 2000 30.69 31.53 30.02 30.23 83,069,328 +0.00(+0.00%)
Oct 30, 2000 30.86 30.98 29.47 30.23 73,117,880 -0.93(-2.98%)
Oct 27, 2000 30.82 31.57 30.12 31.15 74,741,120 +1.14(+3.78%)
Oct 26, 2000 28.21 30.23 28.00 30.02 75,650,480 +2.27(+8.18%)
Oct 25, 2000 28.21 29.26 27.63 27.75 79,247,728 -0.46(-1.64%)
Oct 24, 2000 29.31 29.89 27.96 28.21 69,885,696 -0.88(-3.02%)
Oct 23, 2000 29.35 30.23 28.47 29.09 65,134,628 +0.17(+0.58%)
Oct 20, 2000 27.96 29.81 27.79 28.92 89,186,672 +0.75(+2.67%)
Oct 19, 2000 28.22 28.42 27.46 28.17 95,657,152 +2.52(+9.82%)
Oct 18, 2000 24.35 26.74 23.68 25.65 24,996,982 +1.34(+5.53%)
Oct 17, 2000 24.44 24.60 23.51 24.31 117,084,272 +0.34(+1.40%)
Oct 16, 2000 26.28 26.32 23.76 23.97 137,062,512 -3.15(-11.61%)
Oct 13, 2000 24.93 27.37 24.81 27.12 120,464,448 +2.18(+8.75%)
Oct 12, 2000 24.94 25.86 23.51 24.94 149,199,376 +1.18(+4.95%)
Oct 11, 2000 24.85 25.61 23.51 23.76 181,723,600 -1.46(-5.80%)
Oct 10, 2000 26.32 26.99 25.15 25.23 102,555,216 -1.01(-3.84%)
Oct 09, 2000 27.16 27.22 25.52 26.24 84,187,720 -0.59(-2.20%)
Oct 06, 2000 27.79 28.38 26.36 26.83 103,824,864 -0.71(-2.59%)
Oct 05, 2000 28.30 28.47 27.20 27.54 77,527,416 -0.67(-2.38%)
Oct 04, 2000 27.54 28.71 27.37 28.21 94,880,440 +1.14(+4.19%)
Oct 03, 2000 28.06 28.55 26.95 27.08 120,905,888 +0.12(+0.45%)
Oct 02, 2000 28.84 28.84 26.79 26.95 99,435,432 -0.96(-3.44%)
Sep 29, 2000 29.43 29.47 27.79 27.92 108,665,712 -1.93(-6.48%)
Sep 28, 2000 29.64 29.93 29.20 29.85 99,368,736 +0.38(+1.28%)
Sep 27, 2000 29.98 30.69 29.18 29.47 119,652,016 +0.38(+1.32%)
Sep 26, 2000 31.19 31.23 28.75 29.09 167,761,904 -1.39(-4.56%)
Sep 25, 2000 33.62 33.72 30.06 30.48 193,867,744 -1.72(-5.34%)
Sep 22, 2000 31.40 33.25 31.23 32.20 459,648,032 -9.09(-22.02%)
Sep 21, 2000 41.68 42.28 40.56 41.30 85,030,824 -1.06(-2.51%)
Sep 20, 2000 41.14 42.65 40.60 42.36 104,721,120 +1.80(+4.44%)
Sep 19, 2000 38.41 40.64 38.16 40.56 87,627,896 +3.07(+8.19%)
Sep 18, 2000 39.21 39.80 37.28 37.49 75,588,104 -1.15(-2.97%)
Sep 15, 2000 40.09 40.22 38.04 38.64 112,671,328 -1.42(-3.54%)
Sep 14, 2000 41.98 42.24 39.80 40.05 75,176,152 -1.09(-2.65%)
Sep 13, 2000 41.44 42.52 40.64 41.14 104,324,960 -2.48(-5.68%)
Sep 12, 2000 43.70 44.96 43.36 43.62 43,177,336 +0.17(+0.39%)
Sep 11, 2000 44.04 44.92 42.95 43.45 45,426,616 -0.46(-1.04%)
Sep 08, 2000 45.13 45.30 43.62 43.91 44,191,804 -1.39(-3.07%)
Sep 07, 2000 44.74 46.14 44.50 45.30 51,690,304 +1.17(+2.65%)
Sep 06, 2000 45.71 46.01 43.66 44.13 92,823,368 -2.38(-5.13%)
Sep 05, 2000 47.73 47.94 45.84 46.51 86,945,128 -3.15(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.