Aldeyra Therapeu (NQ: ALDX )

5.580 +0.110 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.100 7.590 6.997 7.040 570,561 -0.03(-0.42%)
Aug 30, 2022 7.170 7.230 6.945 7.070 479,154 -0.08(-1.12%)
Aug 29, 2022 7.120 7.320 6.960 7.150 398,709 -0.04(-0.56%)
Aug 26, 2022 7.400 7.408 7.051 7.190 344,442 -0.18(-2.44%)
Aug 25, 2022 7.470 7.500 7.220 7.370 213,988 -0.07(-0.94%)
Aug 24, 2022 7.210 7.520 7.050 7.440 295,739 +0.21(+2.90%)
Aug 23, 2022 6.850 7.320 6.750 7.230 343,712 +0.37(+5.39%)
Aug 22, 2022 6.850 7.080 6.754 6.860 288,166 -0.08(-1.15%)
Aug 19, 2022 6.890 7.300 6.880 6.940 376,599 -0.04(-0.57%)
Aug 18, 2022 7.100 7.150 6.830 6.980 449,543 -0.18(-2.51%)
Aug 17, 2022 7.470 7.649 7.090 7.160 584,163 -0.31(-4.15%)
Aug 16, 2022 7.280 7.660 6.960 7.470 752,076 +0.20(+2.75%)
Aug 15, 2022 7.440 7.442 7.095 7.270 423,427 -0.20(-2.68%)
Aug 12, 2022 7.160 7.600 7.150 7.470 629,392 +0.48(+6.87%)
Aug 11, 2022 7.770 7.800 6.670 6.990 1,496,468 -0.75(-9.69%)
Aug 10, 2022 7.570 7.990 7.430 7.740 1,125,002 +0.29(+3.89%)
Aug 09, 2022 7.060 7.670 6.850 7.450 1,248,345 +0.25(+3.47%)
Aug 08, 2022 7.020 7.480 6.800 7.200 1,223,839 +0.28(+4.05%)
Aug 05, 2022 6.100 7.380 6.010 6.920 2,078,640 +0.68(+10.90%)
Aug 04, 2022 5.890 6.320 5.800 6.240 1,544,524 +0.44(+7.59%)
Aug 03, 2022 5.930 5.930 5.510 5.800 916,089 +0.16(+2.84%)
Aug 02, 2022 5.300 5.750 5.250 5.640 1,655,579 +0.55(+10.81%)
Aug 01, 2022 4.980 5.170 4.915 5.090 659,216 +0.05(+0.99%)
Jul 29, 2022 4.990 5.110 4.870 5.040 522,102 +0.04(+0.80%)
Jul 28, 2022 5.080 5.080 4.817 5.000 445,960 -0.05(-0.99%)
Jul 27, 2022 5.010 5.130 4.910 5.050 249,719 +0.10(+2.02%)
Jul 26, 2022 4.920 5.060 4.877 4.950 339,807 +0.00(+0.00%)
Jul 25, 2022 5.240 5.285 4.775 4.950 740,300 -0.27(-5.17%)
Jul 22, 2022 5.090 5.240 4.800 5.220 840,269 +0.14(+2.76%)
Jul 21, 2022 5.140 5.145 5.000 5.080 403,134 -0.05(-0.97%)
Jul 20, 2022 5.100 5.390 5.000 5.130 1,292,862 +0.10(+1.99%)
Jul 19, 2022 4.790 5.150 4.785 5.030 768,493 +0.25(+5.23%)
Jul 18, 2022 4.800 4.945 4.710 4.780 1,052,909 +0.06(+1.27%)
Jul 15, 2022 5.390 5.410 4.665 4.720 1,468,897 -0.59(-11.11%)
Jul 14, 2022 5.300 5.335 4.990 5.310 1,221,095 +0.08(+1.53%)
Jul 13, 2022 4.950 5.563 4.891 5.230 2,301,721 +0.09(+1.75%)
Jul 12, 2022 4.550 5.260 4.260 5.140 3,999,974 +0.67(+14.99%)
Jul 11, 2022 4.500 4.590 4.450 4.470 579,149 -0.02(-0.45%)
Jul 08, 2022 4.240 4.510 4.220 4.490 749,813 +0.15(+3.46%)
Jul 07, 2022 4.210 4.425 4.190 4.340 479,984 +0.19(+4.58%)
Jul 06, 2022 4.030 4.290 4.020 4.150 551,617 +0.12(+2.98%)
Jul 05, 2022 3.730 4.055 3.680 4.030 547,001 +0.23(+6.05%)
Jul 01, 2022 3.970 4.070 3.750 3.800 579,695 -0.19(-4.76%)
Jun 30, 2022 3.810 4.040 3.810 3.990 570,472 +0.06(+1.53%)
Jun 29, 2022 3.960 4.010 3.810 3.930 655,633 -0.06(-1.50%)
Jun 28, 2022 3.950 4.040 3.870 3.990 792,155 +0.12(+3.10%)
Jun 27, 2022 3.780 3.930 3.580 3.870 1,047,255 +0.19(+5.16%)
Jun 24, 2022 3.620 3.740 3.430 3.680 6,580,842 +0.09(+2.51%)
Jun 23, 2022 3.170 3.640 3.170 3.590 1,220,978 +0.42(+13.25%)
Jun 22, 2022 3.140 3.355 3.080 3.170 1,227,896 -0.01(-0.31%)
Jun 21, 2022 3.440 3.450 3.160 3.180 1,418,963 -0.17(-5.07%)
Jun 17, 2022 3.300 3.490 3.240 3.350 1,090,306 +0.05(+1.52%)
Jun 16, 2022 3.280 3.330 3.153 3.300 895,062 -0.07(-2.08%)
Jun 15, 2022 3.500 3.530 3.265 3.370 834,957 -0.09(-2.60%)
Jun 14, 2022 3.250 3.545 3.250 3.460 760,144 +0.12(+3.59%)
Jun 13, 2022 3.410 3.535 3.280 3.340 1,151,876 -0.23(-6.44%)
Jun 10, 2022 3.740 3.760 3.500 3.570 1,054,093 -0.29(-7.51%)
Jun 09, 2022 3.590 4.030 3.420 3.860 2,794,025 +0.36(+10.29%)
Jun 08, 2022 3.850 3.850 3.460 3.500 5,054,096 -0.10(-2.78%)
Jun 07, 2022 3.160 3.670 3.160 3.600 808,456 +0.39(+12.15%)
Jun 06, 2022 3.130 3.280 3.070 3.210 535,717 +0.16(+5.25%)
Jun 03, 2022 3.050 3.177 3.000 3.050 546,429 -0.01(-0.33%)
Jun 02, 2022 2.930 3.100 2.880 3.060 364,096 +0.12(+4.08%)
Jun 01, 2022 3.090 3.170 2.860 2.940 437,959 -0.15(-4.85%)
May 31, 2022 3.100 3.170 3.010 3.090 384,434 -0.01(-0.32%)
May 27, 2022 2.760 3.110 2.750 3.100 417,099 +0.34(+12.32%)
May 26, 2022 2.780 2.825 2.735 2.760 371,167 -0.02(-0.72%)
May 25, 2022 2.700 2.851 2.690 2.780 620,116 +0.09(+3.35%)
May 24, 2022 2.830 2.830 2.645 2.690 541,706 -0.14(-4.95%)
May 23, 2022 2.860 2.895 2.690 2.830 490,133 -0.02(-0.70%)
May 20, 2022 2.680 2.860 2.600 2.850 835,201 +0.23(+8.78%)
May 19, 2022 2.440 2.640 2.360 2.620 694,413 +0.16(+6.50%)
May 18, 2022 2.620 2.620 2.450 2.460 629,667 -0.18(-6.82%)
May 17, 2022 2.580 2.650 2.525 2.640 780,201 +0.14(+5.60%)
May 16, 2022 2.490 2.560 2.430 2.500 474,230 +0.01(+0.40%)
May 13, 2022 2.530 2.570 2.480 2.490 518,530 +0.06(+2.47%)
May 12, 2022 2.410 2.540 2.355 2.430 821,081 -0.01(-0.41%)
May 11, 2022 2.560 2.810 2.400 2.440 821,610 -0.19(-7.22%)
May 10, 2022 2.550 2.805 2.550 2.630 1,305,022 +0.16(+6.48%)
May 09, 2022 2.630 2.700 2.430 2.470 1,107,572 -0.24(-8.86%)
May 06, 2022 2.780 2.870 2.650 2.710 1,000,556 -0.07(-2.52%)
May 05, 2022 3.060 3.065 2.740 2.780 1,006,858 -0.15(-5.12%)
May 04, 2022 2.970 2.990 2.715 2.930 1,098,763 -0.04(-1.35%)
May 03, 2022 3.050 3.067 2.950 2.970 624,232 -0.08(-2.62%)
May 02, 2022 3.030 3.109 2.940 3.050 1,419,847 -0.02(-0.65%)
Apr 29, 2022 3.430 3.520 2.960 3.070 1,941,709 -0.58(-15.89%)
Apr 28, 2022 3.370 3.740 3.370 3.650 1,017,575 +0.28(+8.31%)
Apr 27, 2022 3.410 3.485 3.294 3.370 738,121 +0.04(+1.20%)
Apr 26, 2022 3.490 3.560 3.330 3.330 447,559 -0.22(-6.20%)
Apr 25, 2022 3.520 3.740 3.450 3.550 364,761 +0.01(+0.28%)
Apr 22, 2022 3.570 3.620 3.510 3.540 398,976 -0.05(-1.39%)
Apr 21, 2022 3.790 3.880 3.525 3.590 586,473 -0.13(-3.49%)
Apr 20, 2022 4.010 4.020 3.680 3.720 748,055 -0.27(-6.77%)
Apr 19, 2022 3.960 4.090 3.880 3.990 312,149 +0.05(+1.27%)
Apr 18, 2022 4.520 4.540 3.890 3.940 608,571 -0.62(-13.60%)
Apr 14, 2022 4.760 4.820 4.540 4.560 526,321 -0.18(-3.80%)
Apr 13, 2022 4.640 4.810 4.621 4.740 546,605 +0.13(+2.82%)
Apr 12, 2022 4.760 4.810 4.570 4.610 380,528 -0.05(-1.07%)
Apr 11, 2022 4.710 4.740 4.525 4.660 631,366 -0.07(-1.48%)
Apr 08, 2022 4.720 5.040 4.540 4.730 1,001,883 -0.03(-0.63%)
Apr 07, 2022 4.830 4.945 4.720 4.760 387,984 -0.05(-1.04%)
Apr 06, 2022 4.730 4.900 4.720 4.810 348,509 +0.00(+0.00%)
Apr 05, 2022 4.850 4.978 4.760 4.810 450,753 -0.04(-0.82%)
Apr 04, 2022 4.810 5.040 4.710 4.850 527,138 +0.14(+2.97%)
Apr 01, 2022 4.460 4.790 4.410 4.710 619,005 +0.26(+5.96%)
Mar 31, 2022 4.550 4.570 4.370 4.445 513,076 -0.07(-1.66%)
Mar 30, 2022 4.970 4.970 4.510 4.520 860,165 -0.50(-9.96%)
Mar 29, 2022 5.230 5.310 4.825 5.020 1,380,605 -0.15(-2.90%)
Mar 28, 2022 4.880 5.240 4.860 5.170 1,494,483 +0.32(+6.60%)
Mar 25, 2022 4.790 4.920 4.720 4.850 791,713 +0.03(+0.62%)
Mar 24, 2022 4.800 4.840 4.570 4.820 720,482 +0.08(+1.69%)
Mar 23, 2022 4.950 4.980 4.740 4.740 757,980 -0.25(-5.01%)
Mar 22, 2022 4.850 5.070 4.810 4.990 892,126 +0.20(+4.18%)
Mar 21, 2022 5.100 5.100 4.755 4.790 1,049,471 -0.16(-3.23%)
Mar 18, 2022 4.790 5.210 4.790 4.950 5,183,188 +0.09(+1.85%)
Mar 17, 2022 4.370 4.880 4.160 4.860 1,392,761 +0.68(+16.27%)
Mar 16, 2022 3.900 4.180 3.815 4.180 1,057,146 +0.33(+8.57%)
Mar 15, 2022 3.830 3.890 3.750 3.850 868,145 +0.10(+2.67%)
Mar 14, 2022 4.090 4.190 3.660 3.750 1,452,891 -0.35(-8.54%)
Mar 11, 2022 4.270 4.290 4.098 4.100 554,129 -0.11(-2.61%)
Mar 10, 2022 4.260 4.301 4.070 4.210 354,373 -0.10(-2.32%)
Mar 09, 2022 4.170 4.360 4.080 4.310 729,936 +0.23(+5.64%)
Mar 08, 2022 3.770 4.110 3.680 4.080 1,058,714 +0.33(+8.80%)
Mar 07, 2022 3.480 3.800 3.440 3.750 673,314 +0.25(+7.14%)
Mar 04, 2022 3.650 3.780 3.480 3.500 569,154 -0.18(-4.89%)
Mar 03, 2022 3.980 4.020 3.655 3.680 638,658 -0.27(-6.84%)
Mar 02, 2022 3.950 4.020 3.870 3.950 520,856 +0.05(+1.28%)
Mar 01, 2022 4.050 4.090 3.860 3.900 584,693 -0.14(-3.47%)
Feb 28, 2022 4.040 4.130 3.870 4.040 411,241 -0.04(-0.98%)
Feb 25, 2022 4.090 4.080 3.870 4.080 713,099 -0.01(-0.24%)
Feb 24, 2022 3.550 4.090 3.530 4.090 1,386,975 +0.39(+10.54%)
Feb 23, 2022 3.840 3.890 3.670 3.700 590,800 -0.09(-2.37%)
Feb 22, 2022 3.760 3.910 3.760 3.790 450,251 -0.06(-1.56%)
Feb 18, 2022 3.850 0 -0.04(-1.03%)
Feb 17, 2022 4.040 4.090 3.850 3.890 482,297 -0.20(-4.89%)
Feb 16, 2022 4.200 4.200 3.970 4.090 638,625 -0.14(-3.31%)
Feb 15, 2022 3.800 4.260 3.800 4.230 1,034,616 +0.48(+12.80%)
Feb 14, 2022 3.900 3.900 3.710 3.750 468,835 -0.10(-2.60%)
Feb 11, 2022 3.990 4.035 3.830 3.850 561,613 -0.13(-3.27%)
Feb 10, 2022 3.930 4.285 3.910 3.980 1,096,837 -0.08(-1.97%)
Feb 09, 2022 3.760 4.130 3.760 4.060 1,526,425 +0.30(+7.98%)
Feb 08, 2022 3.670 3.770 3.495 3.760 2,202,496 +0.10(+2.73%)
Feb 07, 2022 3.530 3.760 3.530 3.660 723,188 +0.12(+3.39%)
Feb 04, 2022 3.590 3.610 3.380 3.540 718,921 +0.10(+2.91%)
Feb 03, 2022 3.530 3.410 3.440 619,937 -0.08(-2.27%)
Feb 02, 2022 3.730 3.730 3.450 3.520 1,180,324 -0.20(-5.38%)
Feb 01, 2022 3.640 3.880 3.625 3.720 956,556 +0.29(+8.45%)
Jan 28, 2022 3.270 3.430 3.170 3.430 758,320 +0.17(+5.21%)
Jan 27, 2022 3.470 3.540 3.260 3.260 1,011,473 -0.16(-4.68%)
Jan 26, 2022 3.550 3.720 3.390 3.420 1,097,656 -0.09(-2.56%)
Jan 25, 2022 3.440 3.630 3.340 3.510 1,053,031 +0.05(+1.45%)
Jan 24, 2022 3.180 3.500 3.000 3.460 1,723,480 +0.21(+6.46%)
Jan 21, 2022 3.420 3.520 3.240 3.250 915,192 -0.22(-6.34%)
Jan 20, 2022 3.520 3.720 3.430 3.470 811,707 -0.07(-1.98%)
Jan 19, 2022 3.520 3.700 3.520 3.540 944,634 +0.05(+1.43%)
Jan 18, 2022 3.750 3.760 3.465 3.490 1,238,322 -0.29(-7.67%)
Jan 14, 2022 3.780 0 +0.12(+3.28%)
Jan 13, 2022 3.760 3.830 3.350 3.660 1,126,935 -0.07(-1.88%)
Jan 12, 2022 3.800 3.879 3.690 3.730 776,662 -0.08(-2.10%)
Jan 11, 2022 3.860 3.960 3.700 3.810 1,157,890 -0.03(-0.78%)
Jan 10, 2022 3.840 3.860 3.641 3.840 900,546 -0.01(-0.26%)
Jan 07, 2022 3.890 4.090 3.840 3.850 619,108 -0.09(-2.28%)
Jan 06, 2022 3.940 4.050 3.800 3.940 1,108,895 +0.04(+1.03%)
Jan 05, 2022 4.170 4.300 3.900 3.900 1,313,278 -0.34(-8.02%)
Jan 04, 2022 4.300 4.400 4.140 4.240 843,034 -0.03(-0.70%)
Jan 03, 2022 4.060 4.290 3.930 4.270 1,006,903 +0.27(+6.75%)
Dec 31, 2021 4.160 4.180 3.940 4.000 1,344,236 -0.06(-1.48%)
Dec 30, 2021 4.050 4.227 3.940 4.060 1,126,580 +0.05(+1.25%)
Dec 29, 2021 4.100 4.170 3.950 4.010 1,174,169 -0.05(-1.23%)
Dec 28, 2021 4.140 4.470 4.040 4.060 1,203,415 -0.02(-0.49%)
Dec 27, 2021 4.170 4.230 3.980 4.080 1,880,801 -0.09(-2.16%)
Dec 23, 2021 3.830 4.220 3.820 4.170 2,355,760 +0.33(+8.59%)
Dec 22, 2021 3.460 3.929 3.370 3.840 6,713,480 +0.34(+9.71%)
Dec 21, 2021 4.000 4.070 3.400 3.500 12,971,689 -3.63(-50.91%)
Dec 20, 2021 6.930 7.260 6.840 7.130 1,826,298 +0.09(+1.28%)
Dec 17, 2021 6.800 7.325 6.690 7.040 2,958,363 +0.27(+3.99%)
Dec 16, 2021 7.110 7.135 6.660 6.770 826,060 -0.33(-4.65%)
Dec 15, 2021 6.750 7.150 6.510 7.100 1,050,196 +0.34(+5.03%)
Dec 14, 2021 6.950 7.050 6.700 6.760 807,347 -0.25(-3.57%)
Dec 13, 2021 6.890 7.270 6.700 7.010 797,943 +0.08(+1.15%)
Dec 10, 2021 7.060 7.170 6.890 6.930 478,870 -0.12(-1.70%)
Dec 09, 2021 7.180 7.430 7.030 7.050 460,426 -0.27(-3.69%)
Dec 08, 2021 7.400 7.540 7.260 7.320 434,262 -0.01(-0.14%)
Dec 07, 2021 6.720 7.510 6.716 7.330 1,094,083 +0.44(+6.39%)
Dec 06, 2021 6.910 7.010 6.570 6.890 591,595 +0.00(+0.00%)
Dec 03, 2021 7.320 7.400 6.800 6.890 673,324 -0.44(-6.00%)
Dec 02, 2021 7.470 7.470 7.130 7.330 685,856 -0.05(-0.68%)
Dec 01, 2021 7.780 7.990 7.350 7.380 1,079,197 -0.29(-3.78%)
Nov 30, 2021 7.130 7.790 7.110 7.670 921,990 +0.51(+7.12%)
Nov 29, 2021 7.790 7.858 7.130 7.160 1,134,559 -0.52(-6.77%)
Nov 26, 2021 8.250 8.250 7.320 7.680 693,281 -0.24(-3.03%)
Nov 24, 2021 7.830 8.000 7.660 7.920 427,902 +0.00(+0.00%)
Nov 23, 2021 8.010 8.110 7.710 7.920 574,363 -0.04(-0.50%)
Nov 22, 2021 8.020 8.050 7.720 7.960 992,039 +0.03(+0.38%)
Nov 19, 2021 8.110 8.300 7.840 7.930 490,364 -0.23(-2.82%)
Nov 18, 2021 8.230 8.190 8.060 8.160 571,408 -0.09(-1.09%)
Nov 17, 2021 8.510 8.620 8.230 8.250 492,914 -0.36(-4.18%)
Nov 16, 2021 8.570 8.700 8.470 8.610 473,065 -0.05(-0.58%)
Nov 15, 2021 8.830 8.960 8.620 8.660 376,171 -0.16(-1.81%)
Nov 12, 2021 9.040 9.060 8.740 8.820 318,281 -0.14(-1.56%)
Nov 11, 2021 9.120 9.350 8.840 8.960 434,551 -0.13(-1.43%)
Nov 10, 2021 9.120 9.090 456,551 -0.16(-1.73%)
Nov 09, 2021 9.090 9.400 8.965 9.250 638,268 +0.14(+1.54%)
Nov 08, 2021 9.050 9.450 8.910 9.110 672,944 +0.17(+1.90%)
Nov 05, 2021 9.240 9.320 8.833 8.940 538,025 -0.30(-3.25%)
Nov 04, 2021 9.610 9.690 9.150 9.240 411,835 -0.39(-4.05%)
Nov 03, 2021 8.840 9.740 8.690 9.630 1,223,542 +0.82(+9.31%)
Nov 02, 2021 9.240 9.330 8.220 8.810 1,737,972 -0.43(-4.65%)
Nov 01, 2021 9.160 9.440 9.020 9.240 751,328 +0.14(+1.54%)
Oct 29, 2021 8.960 9.190 9.100 612,897 +0.10(+1.11%)
Oct 28, 2021 8.250 9.090 9.000 854,649 +0.76(+9.22%)
Oct 27, 2021 7.970 8.415 7.910 8.240 687,727 +0.23(+2.87%)
Oct 26, 2021 8.080 7.960 8.010 497,933 -0.08(-0.99%)
Oct 25, 2021 7.970 8.150 7.880 8.090 261,870 +0.06(+0.75%)
Oct 22, 2021 8.100 8.100 7.840 8.030 484,872 -0.11(-1.35%)
Oct 21, 2021 8.100 8.230 8.000 8.140 529,705 +0.00(+0.00%)
Oct 20, 2021 8.370 8.460 8.080 8.140 468,387 -0.27(-3.21%)
Oct 19, 2021 8.340 8.660 8.300 8.410 470,848 +0.03(+0.36%)
Oct 18, 2021 8.360 8.460 8.200 8.380 592,965 +0.04(+0.48%)
Oct 15, 2021 8.860 8.860 8.300 8.340 623,390 -0.37(-4.25%)
Oct 14, 2021 8.690 8.810 8.590 8.710 366,447 +0.09(+1.04%)
Oct 13, 2021 8.570 8.670 8.480 8.620 395,664 +0.02(+0.23%)
Oct 12, 2021 8.560 8.670 8.480 8.600 203,573 +0.04(+0.47%)
Oct 11, 2021 8.410 8.750 8.360 8.560 333,014 +0.12(+1.42%)
Oct 08, 2021 8.670 8.680 8.270 8.440 361,553 -0.26(-2.99%)
Oct 07, 2021 8.340 8.720 8.210 8.700 400,614 +0.36(+4.32%)
Oct 06, 2021 8.910 9.071 8.280 8.340 622,797 -0.63(-7.02%)
Oct 05, 2021 8.830 9.400 8.760 8.970 855,232 +0.20(+2.28%)
Oct 04, 2021 8.810 8.950 8.690 8.770 477,432 -0.10(-1.13%)
Oct 01, 2021 8.870 9.020 8.510 8.870 577,861 +0.09(+1.03%)
Sep 30, 2021 9.110 9.110 8.640 8.780 943,444 -0.15(-1.68%)
Sep 29, 2021 8.860 9.090 8.810 8.930 598,015 +0.12(+1.36%)
Sep 28, 2021 8.680 8.920 8.570 8.810 556,385 +0.05(+0.57%)
Sep 27, 2021 8.500 8.940 8.440 8.760 753,254 +0.26(+3.06%)
Sep 24, 2021 8.320 8.674 8.320 8.500 588,869 +0.10(+1.19%)
Sep 23, 2021 8.140 8.430 8.140 8.400 294,239 +0.25(+3.07%)
Sep 22, 2021 8.030 8.290 7.900 8.150 535,474 +0.21(+2.64%)
Sep 21, 2021 8.080 8.150 7.900 7.940 418,964 -0.05(-0.63%)
Sep 20, 2021 8.370 8.530 7.920 7.990 741,063 -0.58(-6.77%)
Sep 17, 2021 8.570 8.590 8.180 8.570 1,710,840 +0.04(+0.47%)
Sep 16, 2021 8.570 8.635 8.380 8.530 489,573 -0.02(-0.23%)
Sep 15, 2021 8.380 8.620 8.340 8.550 715,845 +0.19(+2.27%)
Sep 14, 2021 8.450 8.551 8.310 8.360 529,995 -0.10(-1.18%)
Sep 13, 2021 8.690 8.730 8.395 8.460 438,711 -0.34(-3.86%)
Sep 10, 2021 8.940 8.960 8.670 8.800 402,648 -0.12(-1.35%)
Sep 09, 2021 8.920 9.000 8.790 8.920 619,083 -0.01(-0.11%)
Sep 08, 2021 9.190 9.240 8.880 8.930 749,406 -0.27(-2.93%)
Sep 07, 2021 9.190 9.430 9.080 9.200 345,330 -0.02(-0.22%)
Sep 03, 2021 9.390 9.490 9.020 9.220 412,205 -0.28(-2.95%)
Sep 02, 2021 9.560 9.810 9.430 9.500 498,254 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.