Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 69.00 70.03 67.83 68.30 3,740,588 -0.10(-0.14%)
Aug 30, 2011 67.95 68.83 67.43 68.40 2,380,491 +0.07(+0.10%)
Aug 29, 2011 66.52 68.36 66.52 68.33 3,080,878 +2.63(+4.00%)
Aug 26, 2011 64.36 65.81 62.97 65.70 4,623,539 +0.83(+1.28%)
Aug 25, 2011 67.06 67.19 64.34 64.87 3,016,542 -1.60(-2.40%)
Aug 24, 2011 64.82 66.81 64.41 66.46 4,247,954 +1.57(+2.42%)
Aug 23, 2011 63.84 64.89 63.05 64.89 4,446,138 +1.55(+2.45%)
Aug 22, 2011 65.01 65.08 62.61 63.34 3,942,568 -0.14(-0.22%)
Aug 19, 2011 64.30 65.74 63.24 63.48 4,008,575 -1.13(-1.75%)
Aug 18, 2011 66.86 67.11 63.77 64.61 5,205,817 -4.05(-5.90%)
Aug 17, 2011 69.87 70.52 68.09 68.66 3,401,445 -0.84(-1.21%)
Aug 16, 2011 70.20 70.89 68.79 69.50 4,409,577 -1.52(-2.14%)
Aug 15, 2011 70.46 71.13 69.54 71.02 3,110,463 +1.19(+1.70%)
Aug 12, 2011 69.67 70.53 68.55 69.83 3,780,535 +0.52(+0.75%)
Aug 11, 2011 65.75 70.54 65.66 69.31 5,470,049 +3.96(+6.05%)
Aug 10, 2011 68.14 68.26 65.19 65.35 5,349,291 -3.84(-5.55%)
Aug 09, 2011 69.71 69.32 65.51 69.20 5,536,791 +1.92(+2.85%)
Aug 08, 2011 69.71 71.07 67.25 67.28 6,542,063 -4.18(-5.85%)
Aug 05, 2011 72.21 72.64 69.57 71.46 5,793,228 +0.23(+0.32%)
Aug 04, 2011 73.56 73.79 71.13 71.24 5,029,622 -3.16(-4.25%)
Aug 03, 2011 73.41 74.62 72.42 74.39 5,048,770 +1.13(+1.54%)
Aug 02, 2011 74.07 74.65 72.85 73.27 4,728,719 -1.35(-1.81%)
Aug 01, 2011 76.40 76.40 73.77 74.62 4,748,379 -0.76(-1.01%)
Jul 29, 2011 75.41 76.50 74.91 75.38 3,487,027 -0.85(-1.12%)
Jul 28, 2011 77.61 78.25 76.13 76.23 3,981,493 -1.11(-1.44%)
Jul 27, 2011 78.30 78.39 76.83 77.34 4,652,246 -1.61(-2.04%)
Jul 26, 2011 78.46 79.35 76.96 78.96 5,288,686 -0.76(-0.96%)
Jul 25, 2011 79.57 80.13 79.38 79.72 2,151,987 -0.79(-0.98%)
Jul 22, 2011 80.56 80.63 80.32 80.51 1,885,271 -0.25(-0.31%)
Jul 21, 2011 80.42 81.62 80.11 80.76 2,286,914 +0.77(+0.97%)
Jul 20, 2011 79.83 80.53 79.22 79.99 2,514,791 +0.36(+0.46%)
Jul 19, 2011 79.15 80.03 78.59 79.63 2,938,991 +1.14(+1.45%)
Jul 18, 2011 79.65 79.73 78.13 78.49 4,162,750 -1.51(-1.89%)
Jul 15, 2011 80.67 80.94 79.18 80.00 3,695,776 -0.75(-0.92%)
Jul 14, 2011 81.96 82.41 80.50 80.75 3,260,325 -1.03(-1.26%)
Jul 13, 2011 82.20 82.94 81.55 81.78 2,458,400 +0.15(+0.18%)
Jul 12, 2011 82.17 82.51 81.40 81.63 3,410,141 -0.87(-1.05%)
Jul 11, 2011 83.95 83.95 81.97 82.50 2,921,167 -2.15(-2.54%)
Jul 08, 2011 84.37 84.77 84.13 84.65 2,569,000 -0.82(-0.95%)
Jul 07, 2011 84.76 85.61 84.10 85.47 3,409,706 +1.49(+1.78%)
Jul 06, 2011 82.93 84.23 82.92 83.97 2,726,653 +1.11(+1.34%)
Jul 05, 2011 83.44 83.51 82.60 82.86 2,155,905 -0.89(-1.06%)
Jul 01, 2011 82.15 84.02 82.05 83.75 2,840,426 +1.45(+1.76%)
Jun 30, 2011 81.42 82.39 81.39 82.30 2,396,331 +1.06(+1.30%)
Jun 29, 2011 82.00 82.35 80.78 81.24 2,631,879 -0.34(-0.41%)
Jun 28, 2011 80.81 81.73 80.49 81.58 2,030,721 +1.02(+1.26%)
Jun 27, 2011 79.80 80.69 79.49 80.56 2,225,584 +0.85(+1.07%)
Jun 24, 2011 80.62 81.08 79.45 79.71 4,936,046 -0.95(-1.17%)
Jun 23, 2011 79.06 81.08 78.61 80.66 5,589,576 +1.32(+1.66%)
Jun 22, 2011 79.39 80.18 78.66 79.34 6,944,530 +2.00(+2.59%)
Jun 21, 2011 76.73 77.64 70.47 77.34 3,794,100 +1.41(+1.86%)
Jun 20, 2011 75.77 76.23 75.76 75.92 2,085,034 +0.44(+0.59%)
Jun 17, 2011 75.71 76.09 75.20 75.48 2,458,529 +0.44(+0.59%)
Jun 16, 2011 75.24 75.94 74.62 75.04 2,414,810 -0.01(-0.01%)
Jun 15, 2011 74.99 75.74 74.71 75.05 2,716,577 -0.70(-0.93%)
Jun 14, 2011 75.02 76.24 74.70 75.75 3,153,335 +1.31(+1.76%)
Jun 13, 2011 73.96 74.64 73.60 74.44 2,821,030 +0.47(+0.63%)
Jun 10, 2011 74.71 74.85 73.46 73.97 3,127,205 -0.72(-0.96%)
Jun 09, 2011 74.58 75.19 74.34 74.69 3,391,298 +0.54(+0.72%)
Jun 08, 2011 74.98 75.29 74.04 74.15 3,832,730 -1.01(-1.35%)
Jun 07, 2011 76.22 76.44 75.10 75.17 3,715,264 -0.86(-1.13%)
Jun 06, 2011 77.97 78.46 75.94 76.03 3,772,189 -2.08(-2.66%)
Jun 03, 2011 78.25 78.84 77.89 78.10 2,469,204 -1.15(-1.45%)
May 24, 2011 79.89 80.07 78.78 79.26 1,851,493 -0.49(-0.61%)
May 23, 2011 80.19 80.31 78.88 79.74 2,931,459 -1.54(-1.90%)
May 20, 2011 81.84 81.95 81.06 81.28 1,590,370 -0.66(-0.80%)
May 19, 2011 81.45 82.00 81.01 81.94 2,217,022 +0.81(+0.99%)
May 18, 2011 80.46 81.62 79.97 81.14 2,220,680 +0.92(+1.14%)
May 17, 2011 80.44 80.50 79.75 80.22 2,475,163 -0.51(-0.63%)
May 16, 2011 80.90 81.81 80.56 80.73 2,239,046 -0.35(-0.43%)
May 13, 2011 82.45 82.74 81.01 81.08 3,209,767 -1.20(-1.45%)
May 12, 2011 82.40 82.42 81.47 82.27 2,575,414 -0.17(-0.21%)
May 11, 2011 82.68 83.61 82.12 82.45 2,979,693 -0.50(-0.61%)
May 10, 2011 82.62 83.38 82.45 82.95 1,916,431 +0.72(+0.87%)
May 09, 2011 82.83 82.86 81.93 82.23 1,780,208 -0.64(-0.77%)
May 06, 2011 83.29 83.51 82.43 82.87 2,912,125 +0.31(+0.38%)
May 05, 2011 79.85 83.16 79.53 82.56 4,199,781 +2.30(+2.86%)
May 04, 2011 81.36 81.94 80.07 80.26 2,647,318 -1.37(-1.68%)
May 03, 2011 81.44 82.11 81.12 81.63 1,764,120 -0.13(-0.16%)
May 02, 2011 81.73 81.94 81.65 81.76 2,632,982 -1.13(-1.36%)
Apr 29, 2011 82.78 83.39 82.57 82.89 1,652,464 +0.34(+0.41%)
Apr 28, 2011 81.90 82.97 81.83 82.55 1,863,948 +0.42(+0.51%)
Apr 27, 2011 82.00 82.30 80.89 82.13 1,748,745 +0.27(+0.33%)
Apr 26, 2011 81.67 82.33 81.49 81.86 2,179,913 +0.55(+0.68%)
Apr 25, 2011 81.15 81.55 80.49 81.31 1,554,744 -0.08(-0.10%)
Apr 21, 2011 81.20 81.64 80.91 81.39 2,102,857 +0.62(+0.76%)
Apr 20, 2011 80.57 81.61 80.02 80.77 2,197,194 +1.20(+1.50%)
Apr 19, 2011 80.15 80.56 79.29 79.58 1,937,372 -0.10(-0.12%)
Apr 18, 2011 79.14 79.92 78.93 79.67 2,649,240 -0.54(-0.67%)
Apr 15, 2011 80.58 80.88 79.87 80.21 2,280,990 -0.31(-0.39%)
Apr 14, 2011 80.52 81.43 80.28 80.52 2,480,324 -0.42(-0.52%)
Apr 13, 2011 81.95 82.02 80.63 80.95 2,435,584 -0.56(-0.69%)
Apr 12, 2011 79.85 81.79 79.67 81.51 3,890,038 +1.34(+1.68%)
Apr 11, 2011 79.10 80.45 78.55 80.17 3,862,268 +1.19(+1.50%)
Apr 08, 2011 81.31 81.60 78.69 78.98 3,370,904 -2.38(-2.93%)
Apr 07, 2011 81.67 82.06 80.93 81.36 1,705,662 -0.59(-0.72%)
Apr 06, 2011 82.45 82.61 81.27 81.95 1,870,022 +0.35(+0.42%)
Apr 05, 2011 82.04 82.55 81.54 81.61 1,659,915 -0.81(-0.98%)
Apr 04, 2011 82.32 82.67 81.84 82.41 1,513,490 +0.10(+0.13%)
Apr 01, 2011 82.31 83.61 81.94 82.31 3,956,780 +1.26(+1.55%)
Mar 31, 2011 80.76 81.80 80.59 81.05 1,862,998 -0.17(-0.21%)
Mar 30, 2011 81.22 81.22 81.22 81.22 1,892,629 +0.62(+0.76%)
Mar 29, 2011 80.51 80.83 79.82 80.61 2,025,134 +0.02(+0.02%)
Mar 28, 2011 78.92 81.16 78.49 80.59 5,038,845 +2.37(+3.04%)
Mar 25, 2011 78.73 78.89 77.84 78.22 2,667,786 -0.44(-0.56%)
Mar 24, 2011 77.35 78.75 77.21 78.66 2,917,079 +1.59(+2.06%)
Mar 23, 2011 76.09 77.44 75.42 77.07 2,251,717 +0.58(+0.76%)
Mar 22, 2011 77.69 77.70 76.41 76.49 2,251,978 -1.70(-2.17%)
Mar 21, 2011 78.09 78.34 77.72 78.19 2,470,674 +0.84(+1.09%)
Mar 18, 2011 77.94 78.16 76.48 77.35 4,574,124 +1.20(+1.58%)
Mar 17, 2011 77.79 78.32 75.80 76.15 7,628,186 +2.35(+3.18%)
Mar 16, 2011 75.69 75.95 73.67 73.80 5,663,418 -2.16(-2.84%)
Mar 15, 2011 75.84 76.68 75.69 75.96 4,539,889 -0.73(-0.95%)
Mar 14, 2011 77.63 77.75 75.45 76.68 6,171,580 -1.80(-2.29%)
Mar 11, 2011 77.94 78.95 77.75 78.48 3,402,667 +0.66(+0.84%)
Mar 10, 2011 77.63 79.02 76.83 77.83 3,783,896 -0.72(-0.91%)
Mar 09, 2011 77.46 78.73 77.00 78.54 3,040,982 +0.72(+0.92%)
Mar 08, 2011 76.37 78.13 76.37 77.83 4,152,366 +1.46(+1.91%)
Mar 07, 2011 76.90 77.33 75.37 76.36 3,884,994 -0.37(-0.48%)
Mar 04, 2011 77.76 77.87 75.96 76.73 3,177,330 -0.95(-1.23%)
Mar 03, 2011 76.42 78.37 76.29 77.69 5,266,034 +2.14(+2.83%)
Mar 02, 2011 76.15 76.70 74.68 75.55 4,610,846 -0.48(-0.64%)
Mar 01, 2011 78.36 78.37 75.79 76.03 5,598,276 -1.85(-2.38%)
Feb 28, 2011 78.74 78.75 77.67 77.89 2,658,481 +0.12(+0.16%)
Feb 25, 2011 78.36 78.66 77.65 77.76 3,006,203 +0.06(+0.08%)
Feb 24, 2011 77.31 78.53 77.08 77.70 4,555,986 +0.48(+0.63%)
Feb 23, 2011 80.55 80.56 75.74 77.22 8,108,593 -3.50(-4.33%)
Feb 22, 2011 83.10 83.23 80.39 80.71 4,446,265 -4.35(-5.12%)
Feb 18, 2011 84.67 85.24 84.19 85.07 2,814,174 +0.74(+0.87%)
Feb 17, 2011 83.40 84.53 83.38 84.33 1,749,649 +0.55(+0.65%)
Feb 16, 2011 83.38 84.01 82.97 83.79 2,603,434 +0.74(+0.90%)
Feb 15, 2011 82.20 83.67 82.10 83.04 6,244,184 +1.72(+2.12%)
Feb 14, 2011 82.22 82.80 81.16 81.32 3,245,616 -1.24(-1.50%)
Feb 11, 2011 81.22 82.96 81.16 82.56 2,364,265 +0.85(+1.04%)
Feb 10, 2011 79.00 81.93 79.00 81.71 3,495,827 +2.46(+3.10%)
Feb 09, 2011 79.35 79.75 78.73 79.25 2,037,621 -0.39(-0.49%)
Feb 08, 2011 79.06 79.94 78.88 79.64 1,911,082 +0.51(+0.65%)
Feb 07, 2011 79.46 80.25 78.99 79.13 2,478,266 -0.24(-0.31%)
Feb 04, 2011 79.25 79.44 78.33 79.37 2,296,284 +0.24(+0.31%)
Feb 03, 2011 79.55 79.86 78.82 79.13 4,545,866 +0.57(+0.73%)
Feb 02, 2011 79.66 79.71 78.31 78.56 4,825,533 -1.64(-2.04%)
Feb 01, 2011 80.25 81.29 79.84 80.20 4,684,904 +2.05(+2.62%)
Jan 31, 2011 78.73 79.17 77.88 78.15 3,569,326 -0.14(-0.18%)
Jan 28, 2011 81.78 81.88 78.02 78.28 5,372,331 -3.36(-4.11%)
Jan 27, 2011 81.68 82.06 81.16 81.64 2,153,552 +0.04(+0.05%)
Jan 26, 2011 81.44 82.00 80.70 81.60 2,521,723 +0.28(+0.34%)
Jan 25, 2011 81.36 81.63 80.72 81.32 1,642,895 -0.02(-0.02%)
Jan 24, 2011 80.57 81.71 80.44 81.34 2,356,721 +0.58(+0.72%)
Jan 21, 2011 81.69 81.88 80.35 80.76 2,163,901 -0.15(-0.18%)
Jan 20, 2011 80.93 81.35 80.28 80.91 2,604,333 -0.72(-0.88%)
Jan 19, 2011 82.74 82.82 80.96 81.62 2,357,326 -1.26(-1.52%)
Jan 18, 2011 83.33 83.74 82.26 82.89 1,809,135 -0.03(-0.03%)
Jan 14, 2011 82.76 83.92 82.46 82.91 3,006,390 +0.17(+0.21%)
Jan 13, 2011 82.12 83.21 81.87 82.74 3,150,494 +0.55(+0.66%)
Jan 12, 2011 81.26 82.32 80.71 82.19 3,646,642 +1.46(+1.81%)
Jan 11, 2011 82.01 82.01 79.99 80.73 3,046,987 -0.65(-0.80%)
Jan 10, 2011 80.47 82.18 79.81 81.38 3,420,716 +0.79(+0.98%)
Jan 07, 2011 80.46 81.61 79.43 80.59 6,020,937 +0.04(+0.05%)
Jan 06, 2011 81.07 81.27 80.39 80.55 2,185,870 -0.67(-0.82%)
Jan 05, 2011 80.05 81.56 79.92 81.22 2,718,065 +0.65(+0.81%)
Jan 04, 2011 80.79 81.22 79.65 80.57 2,788,466 -0.85(-1.04%)
Jan 03, 2011 80.93 81.58 80.57 81.42 2,355,106 +0.94(+1.17%)
Dec 31, 2010 80.06 80.82 79.95 80.47 1,173,250 +0.04(+0.05%)
Dec 30, 2010 80.31 80.67 80.20 80.43 884,000 +0.14(+0.17%)
Dec 29, 2010 80.52 80.68 80.15 80.29 913,117 -0.19(-0.24%)
Dec 28, 2010 80.67 80.78 80.11 80.48 970,077 -0.01(-0.01%)
Dec 27, 2010 80.02 80.64 80.02 80.49 783,739 +0.02(+0.02%)
Dec 23, 2010 80.49 80.91 80.09 80.47 1,018,497 -0.31(-0.39%)
Dec 22, 2010 81.18 81.24 80.31 80.78 1,440,906 -0.28(-0.34%)
Dec 21, 2010 81.16 81.75 80.87 81.06 1,788,357 +0.11(+0.14%)
Dec 20, 2010 81.16 81.23 80.30 80.95 1,855,513 +0.42(+0.53%)
Dec 17, 2010 81.53 81.60 79.81 80.52 3,459,507 -1.00(-1.22%)
Dec 16, 2010 79.48 82.01 78.98 81.52 7,934,480 +1.58(+1.98%)
Dec 15, 2010 80.75 80.90 79.94 79.94 2,534,786 -0.81(-1.01%)
Dec 14, 2010 81.69 82.00 80.40 80.75 2,720,423 -0.85(-1.04%)
Dec 13, 2010 82.11 82.36 81.55 81.60 2,527,759 +0.29(+0.35%)
Dec 10, 2010 81.42 81.42 80.14 81.31 2,027,517 -0.10(-0.12%)
Dec 09, 2010 81.04 81.57 80.72 81.41 3,063,284 +1.11(+1.38%)
Dec 08, 2010 79.97 80.71 79.69 80.30 1,621,410 +0.13(+0.16%)
Dec 07, 2010 81.48 81.85 80.15 80.17 3,496,847 -0.54(-0.68%)
Dec 06, 2010 81.79 81.91 80.50 80.71 2,685,726 -1.48(-1.80%)
Dec 03, 2010 81.77 82.61 81.64 82.19 2,121,294 -0.18(-0.22%)
Dec 02, 2010 81.63 83.26 81.42 82.38 2,773,836 +1.06(+1.30%)
Dec 01, 2010 80.67 82.19 80.55 81.32 3,721,994 +2.48(+3.15%)
Nov 30, 2010 78.92 80.49 78.73 78.84 5,560,642 -0.41(-0.51%)
Nov 29, 2010 77.00 79.58 76.54 79.24 5,926,429 +3.54(+4.67%)
Nov 26, 2010 76.54 76.13 75.65 75.71 742,682 -0.84(-1.10%)
Nov 24, 2010 75.15 76.54 76.54 76.54 2,240,931 +2.02(+2.71%)
Nov 23, 2010 74.68 75.19 74.24 74.53 1,866,511 -1.04(-1.37%)
Nov 22, 2010 74.84 75.71 74.30 75.57 2,673,936 +0.48(+0.63%)
Nov 19, 2010 75.58 76.11 74.88 75.09 2,230,347 -0.26(-0.34%)
Nov 18, 2010 75.06 75.78 74.53 75.35 2,489,088 +1.37(+1.85%)
Nov 17, 2010 74.41 74.93 73.74 73.98 2,020,884 -0.21(-0.28%)
Nov 16, 2010 74.20 74.50 73.00 74.19 2,775,401 -0.45(-0.60%)
Nov 15, 2010 75.75 76.25 74.50 74.64 2,481,409 -0.80(-1.07%)
Nov 12, 2010 75.50 75.82 74.97 75.44 1,776,504 -0.57(-0.75%)
Nov 11, 2010 75.58 76.42 75.47 76.01 2,119,627 -0.43(-0.57%)
Nov 10, 2010 76.32 76.68 75.38 76.45 1,699,687 +0.31(+0.41%)
Nov 09, 2010 78.12 78.32 75.85 76.13 2,697,410 -1.89(-2.42%)
Nov 08, 2010 77.05 78.16 76.94 78.03 2,310,023 +0.27(+0.34%)
Nov 05, 2010 76.66 78.23 76.66 77.76 2,924,865 +1.04(+1.35%)
Nov 04, 2010 76.36 77.02 75.97 76.72 4,052,502 +1.17(+1.56%)
Nov 03, 2010 75.17 76.36 74.16 75.55 3,393,913 +0.35(+0.47%)
Nov 02, 2010 75.25 75.76 74.50 75.19 2,361,730 +0.53(+0.71%)
Nov 01, 2010 75.76 76.70 74.34 74.67 3,021,184 -1.12(-1.48%)
Oct 29, 2010 76.65 77.01 75.75 75.79 2,387,353 -0.96(-1.25%)
Oct 28, 2010 76.64 77.05 75.66 76.75 2,703,574 +0.60(+0.79%)
Oct 27, 2010 76.58 76.68 74.91 76.14 2,723,108 -1.24(-1.60%)
Oct 25, 2010 77.23 77.93 76.83 77.38 3,143,810 +0.60(+0.79%)
Oct 22, 2010 76.60 76.77 75.94 76.77 1,104,787 +0.25(+0.33%)
Oct 21, 2010 76.83 77.65 75.86 76.52 2,113,626 -0.30(-0.39%)
Oct 20, 2010 75.66 77.11 75.60 76.83 2,900,509 +1.54(+2.04%)
Oct 19, 2010 76.20 76.64 74.67 75.29 3,292,148 -2.01(-2.60%)
Oct 18, 2010 77.28 77.67 76.80 77.30 2,260,516 -0.13(-0.17%)
Oct 15, 2010 77.80 78.19 76.59 77.43 2,514,737 +0.20(+0.26%)
Oct 14, 2010 77.53 77.54 76.76 77.23 1,830,124 -0.31(-0.40%)
Oct 13, 2010 76.51 78.30 76.26 77.54 3,285,464 +1.53(+2.01%)
Oct 12, 2010 76.00 76.36 74.78 76.01 2,610,182 -0.36(-0.48%)
Oct 11, 2010 76.86 76.86 76.12 76.38 1,949,563 -0.25(-0.33%)
Oct 08, 2010 76.63 76.83 74.60 76.63 4,279,905 +1.68(+2.25%)
Oct 07, 2010 75.73 75.75 74.24 74.94 2,234,291 -0.55(-0.73%)
Oct 06, 2010 75.68 76.03 74.93 75.50 2,443,227 -0.39(-0.51%)
Oct 05, 2010 74.50 76.42 74.41 75.88 23,469 +2.07(+2.81%)
Oct 04, 2010 73.90 74.86 73.21 73.81 3,901,869 -0.18(-0.25%)
Oct 01, 2010 73.99 75.53 73.64 73.99 3,774,076 +0.12(+0.17%)
Sep 30, 2010 73.87 76.43 73.81 73.87 5,919,110 -0.75(-1.01%)
Sep 29, 2010 73.02 74.80 72.58 74.62 462 +1.43(+1.96%)
Sep 28, 2010 72.63 73.32 71.50 73.19 3,846 +0.55(+0.76%)
Sep 27, 2010 73.10 73.33 72.53 72.64 2,608,329 -0.14(-0.19%)
Sep 24, 2010 72.47 73.27 72.29 72.77 2,770,002 +1.36(+1.90%)
Sep 23, 2010 71.42 72.94 71.17 71.42 2,839,419 -1.42(-1.95%)
Sep 22, 2010 72.24 73.51 71.98 72.83 4,183,817 +0.58(+0.80%)
Sep 21, 2010 71.90 72.36 71.20 72.26 4,582,225 +0.62(+0.87%)
Sep 20, 2010 71.34 72.29 70.92 71.63 2,883,838 +0.54(+0.77%)
Sep 17, 2010 71.09 71.58 70.68 71.09 4,506,507 -3.16(-4.26%)
Sep 15, 2010 73.32 74.57 73.09 74.25 2,340,416 +0.73(+1.00%)
Sep 14, 2010 73.30 73.94 72.63 73.52 4,097 +0.41(+0.56%)
Sep 13, 2010 73.66 74.61 72.82 73.11 2,424,735 +0.40(+0.55%)
Sep 10, 2010 73.18 73.44 72.54 72.71 1,350,272 -0.10(-0.14%)
Sep 09, 2010 73.54 74.18 72.69 72.82 1,157 +0.41(+0.56%)
Sep 08, 2010 70.87 73.10 70.87 72.41 4,181 +1.68(+2.38%)
Sep 07, 2010 70.95 71.40 70.17 70.73 387 -0.66(-0.93%)
Sep 03, 2010 71.42 72.57 71.16 71.39 2,999,238 +0.89(+1.26%)
Sep 02, 2010 70.32 70.87 69.89 70.50 204 +0.30(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.