Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.270 -0.130 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.330 3.370 3.260 3.350 269,278 +0.02(+0.60%)
Aug 30, 2021 3.370 3.370 3.300 3.330 269,837 -0.02(-0.60%)
Aug 27, 2021 3.340 3.370 3.310 3.350 447,826 +0.10(+3.08%)
Aug 26, 2021 3.250 3.260 3.180 3.250 133,911 -0.01(-0.31%)
Aug 25, 2021 3.280 3.280 3.210 3.260 174,061 -0.02(-0.61%)
Aug 24, 2021 3.130 3.370 3.070 3.280 375,908 +0.21(+6.84%)
Aug 23, 2021 3.010 3.110 2.990 3.070 294,383 +0.14(+4.78%)
Aug 20, 2021 2.850 2.930 2.840 2.930 153,896 +0.05(+1.74%)
Aug 19, 2021 2.980 2.980 2.830 2.880 530,884 -0.15(-4.95%)
Aug 18, 2021 3.130 3.150 3.020 3.030 155,006 -0.07(-2.26%)
Aug 17, 2021 3.140 3.170 3.070 3.100 502,932 -0.06(-1.90%)
Aug 16, 2021 3.190 3.190 3.120 3.160 340,607 -0.10(-3.07%)
Aug 13, 2021 3.340 3.370 3.260 3.260 226,027 -0.11(-3.26%)
Aug 12, 2021 3.430 3.460 3.370 3.370 301,203 -0.07(-2.03%)
Aug 11, 2021 3.350 3.490 3.320 3.440 543,352 +0.09(+2.69%)
Aug 10, 2021 3.170 3.390 3.170 3.350 263,812 +0.19(+6.01%)
Aug 09, 2021 3.100 3.200 3.060 3.160 348,354 -0.03(-0.94%)
Aug 06, 2021 3.320 3.320 3.180 3.190 420,038 +0.01(+0.31%)
Aug 05, 2021 3.140 3.200 3.060 3.180 458,438 +0.07(+2.25%)
Aug 04, 2021 3.250 3.250 3.090 3.110 960,429 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.